USDMOP - قیمت سهام

نمودار
Quotes

نرخ ارز

7.9790

تغییر روزانه:

-0.0040 -0.05%

سالیانه:

-1.16%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURMOP	9.3656		-0.0275	-0.29%	5.55%	2020-09-22
USDMOP	7.9790		-0.0040	-0.05%	-1.16%	2020-09-22
AUDMOP	5.7519		-0.0189	-0.33%	5.19%	2020-09-22
GBPMOP	10.2138		-0.0212	-0.21%	1.79%	2020-09-22
MOPCAD	0.1669		0.0003	0.19%	1.63%	2020-09-22
MOPCHF	0.1148		0.0002	0.14%	-6.37%	2020-09-22
MOPJPY	13.1115		-0.0028	-0.02%	-1.57%	2020-09-22
NZDMOP	5.3114		-0.0120	-0.22%	4.58%	2020-09-22
MOPBRL	0.6804		0.0024	0.35%	31.96%	2020-09-22
MOPCNY	0.8502		-0.0005	-0.06%	-3.45%	2020-09-22
MOPINR	9.2113		-0.0045	-0.05%	5.05%	2020-09-22
MOPKRW	145.2228		-0.4055	-0.28%	-1.81%	2020-09-22
MOPMXN	2.6831		0.0098	0.37%	11.26%	2020-09-22
MOPRUB	9.5214		-0.0141	-0.15%	20.39%	2020-09-22
MOPARS	9.4578		-0.0010	-0.01%	34.14%	2020-09-22
MOPCZK	2.8837		-0.0036	-0.12%	-1.09%	2020-09-22
MOPDKK	0.7946		0.0026	0.33%	-5.53%	2020-09-22
MOPHUF	38.6683		0.1316	0.34%	2.48%	2020-09-22
MOPIDR	1,849.5298		9.3694	0.51%	6.05%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17061	0.0060	-0.51%
GBPUSD	1.27338	0.0087	-0.68%
AUDUSD	0.71667	0.0062	-0.86%
NZDUSD	0.66290	0.0039	-0.59%
USDJPY	104.92	0.2330	0.22%
USDCNY	6.78084	0.0103	-0.15%
USDCHF	0.91945	0.0045	0.49%
USDCAD	1.33033	0.0002	0.01%
USDMXN	21.6775	0.3362	1.58%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.976	0.3199	0.34%
BTCUSD	10,549.74	138	1.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,279	131	0.48%
S&P 500	3,319	38	1.16%
NASDAQ 100	11,182	202	1.84%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	واقعی	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6100	0.17	0.41%
Natural gas	1.8410	0.03	-1.71%
Gasoline	1.1690	0.02	-1.43%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0080	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]