Universal Technical Institute - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.17 0.02 15.97% 307.32% 2025-08-27
teno Holdings 551.00 -4.00 -0.72% 32.13% 2025-08-28
Airbnb 129.84 2.95 2.32% 10.45% 2025-08-27
Advtech 3,314.00 -6.00 -0.18% 0.12% 2025-08-28
Abu Dhabi National Hotels 0.46 0.002 0.44% -20.69% 2025-08-26
Adtalem Global Education 134.58 -1.32 -0.97% 78.32% 2025-08-27
Perdoceo Education 32.85 0.25 0.77% 45.81% 2025-08-27
Curro Holdings 1,200.00 -4.00 -0.33% -10.51% 2025-08-28
CVC Brasil Operadora e Agencia de Viagens 2.07 0.04 1.97% 0.98% 2025-08-27
Light & Wonder 144.07 50.80 54.47% -9.18% 2025-08-28
Grand Canyon Education 203.52 -0.36 -0.18% 41.83% 2025-08-27
Propel Funeral Partners 5.20 0.15 2.97% -13.04% 2025-08-28
Shine Justice 0.71 0.07 11.02% -4.73% 2025-08-28
Strayer Education 81.60 0.44 0.54% -15.53% 2025-08-27
Spur Corporation 3,760.00 -1.00 -0.03% 5.98% 2025-08-28
The Lottery Corporation 5.91 0.10 1.72% 19.64% 2025-08-28
Viva Leisure 1.50 -0.02 -1.32% 7.14% 2025-08-28

قیمت روز سال تاریخ
US2000 2374 15.20 0.64% 8.46% 2025-08-27