UTMD Utah Medical Products | قیمت سهام

Name: UTMD Utah Medical Products | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UTMD,Utah,Medical,Products,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
BAX	Baxter International	86.93	0.37	0.43%	17.19%	2020-05-22
CNMD	CONMED	31.25	1.64	2.28%	-61.25%	2020-05-22
COO	Cooper Companies	245.10	-21.34	-6.92%	-14.54%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
JNJ	Johnson & Johnson	144.37	-2.34	-1.60%	5.33%	2020-05-22
MMSI	Merit Medical Systems	44.81	2.16	5.06%	-15.91%	2020-05-22
SYK	Stryker	184.14	-0.95	-0.51%	1.19%	2020-05-22
TFX	Teleflex	363.24	11.74	3.34%	25.42%	2020-05-22
UTMD	Utah Medical Products	91.32	1.92	2.15%	10.58%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,079	336	1.36%
S&P 500	3,022	28	0.94%
NASDAQ 100	9,575	27	0.28%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,060	67	1.12%
DAX	11,500	109	0.96%
CAC 40	4,602	75	1.66%
FTSE MIB	17,873	277	1.57%
IBEX 35	6,971	124	1.82%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,789	31	1.14%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09739	0.0076	0.70%
GBPUSD	1.23472	0.0152	1.24%
AUDUSD	0.66454	0.0104	1.59%
NZDUSD	0.62017	0.0105	1.72%
USDJPY	107.50	0.2210	-0.21%
USDCNY	7.13658	0.0114	-0.16%
USDCHF	0.96579	0.0058	-0.60%
USDCAD	1.38221	0.0158	-1.13%
USDMXN	22.1735	0.3878	-1.72%
USDINR	75.4680	0.4160	-0.55%
USDBRL	5.3878	0.0583	-1.07%
USDRUB	70.6983	0.9274	-1.29%
DXY	99.056	0.8073	-0.81%
BTCUSD	8,807.83	96	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.7600	1.04	3.08%
Brent	36.6500	1.12	3.15%
Natural gas	1.7750	0.06	3.20%
Gasoline	1.0762	0.03	2.44%
Heating oil	1.0324	0.03	3.19%
Gold	1,726.10	0.20	0.01%
Silver	17.3600	0.28	1.64%
Copper	2.4470	0.03	1.07%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	507.0000	0.25	0.05%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]