قیمت سهام
75.77
تغییر روزانه
5.22%
سالیانه
-36.32%

قیمت روز سال
Analog Devices 175.08 4.71 2.76% 2.71%
Advanced Energy Industries 94.09 3.77 4.17% 5.23%
Ambarella 89.16 5.50 6.57% -12.40%
American Superconductor 5.38 0.39 7.82% -60.56%
Ballard Power Systems Inc 11.39 0.56 5.17% -42.71%
Cisco Systems 46.02 1.10 2.45% -17.62%
Diodes 79.74 3.23 4.22% -11.96%
Fuelcell Energy 4.89 0.63 14.79% -28.51%
Intel 35.37 0.85 2.46% -34.67%
LSI Industries 6.27 0.07 1.13% -14.81%
Monolithic Power Systems 532.01 20.95 4.10% 15.85%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
MaxLinear 40.05 2.38 6.32% -21.59%
NXP Semiconductors 179.97 8.93 5.22% -17.60%
PDF Solutions 27.21 0.97 3.70% 26.62%
Preformed Line Products 70.49 3.04 4.51% -5.36%
Plug Power 28.78 4.11 16.66% 5.04%
Power Integrations 80.90 3.90 5.06% -18.12%
Stmicroelectronics 36.62 1.17 3.30% 1.03%
Thermon 17.73 0.78 4.60% 2.84%
Texas Instruments 183.12 5.41 3.04% -3.37%
Vicor 75.77 3.76 5.22% -36.32%
Vishay Intertechnology 20.60 0.88 4.46% -10.00%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%