Vicor - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Ballard Power Systems 2.64 -0.02 -0.75% -21.89% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Diodes 57.76 0.39 0.68% -29.89% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
PDF Solutions 23.51 -0.19 -0.80% -36.70% 2025-07-10
Plug Power 1.68 -0.10 -5.62% -42.66% 2025-07-10
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Thermon 28.46 -0.01 -0.04% -6.54% 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Vicor 47.06 0.34 0.73% 32.94% 2025-07-10
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10