قیمت سهام
10.62
تغییر روزانه
-0.28 -2.57%
ماهیانه
-5.35%
سالیانه
-40.90%
Q3 پیش بینی
10.86

قیمت Chg روز سال تاریخ
Arcos Dorados 7.26 -0.09 -1.22% -26.74% 2025-07-15
Bloomin' Brands 9.57 -0.23 -2.35% -48.49% 2025-07-15
Cheesecake Factory 63.14 -1.17 -1.81% 57.05% 2025-07-15
Cracker Barrel Old Country Store 64.33 -0.08 -0.12% 44.33% 2025-07-15
Carnival 28.87 -0.45 -1.53% 50.56% 2025-07-15
The Chefs' Warehouse 64.62 -1.14 -1.73% 51.69% 2025-07-15
Chipotle Mexican Grill 54.22 -0.60 -1.09% -6.00% 2025-07-15
Dominos Pizza 466.42 -6.53 -1.38% -4.61% 2025-07-15
Darden Restaurants 208.00 -1.48 -0.71% 42.99% 2025-07-15
Brinker International 166.21 0.83 0.50% 160.97% 2025-07-15
Hasbro 75.15 -0.64 -0.84% 20.98% 2025-07-15
Hilton Worldwide 275.17 -3.48 -1.25% 20.52% 2025-07-15
Jack In The Box 20.18 -1.05 -4.95% -63.18% 2025-07-15
Marriott International 275.34 -7.53 -2.66% 7.95% 2025-07-15
McDonalds 299.43 -2.45 -0.81% 16.45% 2025-07-15
Papa John's International 44.00 -2.90 -6.18% -1.17% 2025-07-15
Restaurant Brands International 91.80 -0.38 -0.41% -10.17% 2025-07-15
Royal Caribbean Cruises 341.58 -0.45 -0.13% 98.50% 2025-07-15
Starbucks 92.49 -0.93 -1.00% 22.75% 2025-07-15
Sysco 76.72 -0.98 -1.26% 5.07% 2025-07-15
Texas Roadhouse 185.43 -3.05 -1.62% 6.58% 2025-07-15
Wendy's 10.62 -0.28 -2.57% -40.90% 2025-07-15
Yum Brands 145.53 -1.64 -1.11% 12.74% 2025-07-15

قیمت روز سال تاریخ
USND 20688 47.53 0.23% 11.77% 2025-07-15
US400 3134 -48.18 -1.51% 0.62% 2025-07-15