قیمت Chg روز سال تاریخ
Arcos Dorados 8.80 0.11 1.27% 9.59% 2026-02-25
Biglari 376.58 1.56 0.42% 53.42% 2026-02-25
BJ's Restaurants 40.85 0.47 1.16% 10.05% 2026-02-25
Bloomin' Brands 5.71 -0.16 -2.73% -42.32% 2026-02-25
Cheesecake Factory 65.94 1.60 2.49% 22.91% 2026-02-25
Cracker Barrel Old Country Store 31.25 0.16 0.51% -31.36% 2026-02-25
Carnival 31.72 0.11 0.35% 31.51% 2026-02-25
The Chefs' Warehouse 72.12 -0.31 -0.43% 13.16% 2026-02-25
Chipotle Mexican Grill 37.50 1.01 2.77% -29.80% 2026-02-25
DineEquity 30.69 0.05 0.16% 20.12% 2026-02-25

قیمت روز سال تاریخ
USND 23152 288.40 1.26% 21.37% 2026-02-25
US400 3590 12.75 0.36% 15.74% 2026-02-25