Whirlpool - قیمت سهام


قیمت Chg روز سال تاریخ
Panasonic 1,517.50 -19.50 -1.27% 28.55% 2025-08-26
A.O. Smith 72.54 -1.07 -1.45% -11.79% 2025-08-25
Arcelik AS 144.70 -1.10 -0.75% 3.43% 2025-08-25
Armstrong World Industries 196.25 -0.99 -0.50% 56.19% 2025-08-25
Builders Firstsource 141.91 -2.54 -1.76% -19.56% 2025-08-25
Carlisle Companies 392.64 -4.92 -1.24% -6.35% 2025-08-25
DR Horton 168.96 -1.72 -1.01% -10.63% 2025-08-25
Electrolux 60.40 -0.82 -1.34% -39.35% 2025-08-25
Fortune Brands Innovations 59.87 -1.63 -2.65% -26.01% 2025-08-25
General Electric Aerospace 266.61 0.08 0.03% 55.88% 2025-08-25
Home Depot 408.90 -3.89 -0.94% 9.38% 2025-08-25
Helen Of Troy 24.55 0.44 1.83% -54.63% 2025-08-25
Installed Building Products 273.41 0.33 0.12% 19.82% 2025-08-25
Kb Home 63.75 -1.00 -1.54% -24.89% 2025-08-25
Lennar 134.80 -0.95 -0.70% -26.56% 2025-08-25
Lowe's Companies 258.87 -4.86 -1.84% 3.49% 2025-08-25
Masco 74.50 -1.08 -1.43% -7.52% 2025-08-25
Mohawk Industries 132.06 -1.15 -0.86% -14.94% 2025-08-25
Martin Marietta Materials 604.50 -3.39 -0.56% 11.59% 2025-08-25
Meritage Homes 78.30 -1.78 -2.22% -22.41% 2025-08-25
Owens Corning 153.52 -2.24 -1.44% -10.44% 2025-08-25
PulteGroup 132.28 -0.05 -0.04% -0.88% 2025-08-25
Pool 321.43 -2.30 -0.71% -9.87% 2025-08-25
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Siemens 235.50 -1.40 -0.59% 40.35% 2025-08-25
Snap-On 328.95 -4.08 -1.23% 16.34% 2025-08-25
Spectrum Brands 56.99 -0.33 -0.58% -38.30% 2025-08-25
Stanley Black & Decker 76.47 -1.06 -1.37% -24.11% 2025-08-25
Taylor Morrison Home 68.00 -1.44 -2.07% 0.21% 2025-08-25
Toll Brothers 138.61 -0.56 -0.40% -4.34% 2025-08-25
Toro 82.43 3.32 4.20% -8.81% 2025-08-25
Vulcan Materials 290.30 -2.10 -0.72% 15.95% 2025-08-25
Whirlpool 93.62 -0.03 -0.03% -9.11% 2025-08-25