Whirlpool - قیمت سهام

قیمت سهام
81.24
تغییر روزانه
0.28 0.35%
ماهیانه
-11.59%
سالیانه
-27.10%
Q2 پیش بینی
79.32


قیمت Chg روز سال تاریخ
Panasonic 1,501.50 13.00 0.87% 7.29% 2025-04-14
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Arcelik AS 131.40 0.40 0.31% -18.84% 2025-04-14
Armstrong World Industries 134.74 2.21 1.67% 14.98% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Builders Firstsource 120.90 0.96 0.80% -36.21% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
Electrolux 68.20 1.40 2.10% -24.44% 2025-04-14
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Helen Of Troy 34.28 -0.91 -2.59% -65.67% 2025-04-11
Installed Building Products 168.48 -1.89 -1.11% -30.02% 2025-04-11
Kb Home 50.90 -0.50 -0.97% -20.59% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Meritage Homes 63.98 0.78 1.23% -19.59% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Siemens 184.90 4.22 2.34% 5.12% 2025-04-14
Snap-On 336.66 13.81 4.28% 16.16% 2025-04-11
Spectrum Brands 61.62 0.41 0.67% -23.04% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Taylor Morrison Home 55.78 0.45 0.81% -1.78% 2025-04-11
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
Toro 68.00 1.38 2.07% -20.72% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11