Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Whirlpool - قیمت سهام
نمودار
Quotes
WHR
230.89
تغییر روزانه:
-1.08
-0.47%
سالیانه:
138.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
066570
Lg Electronics
149,000.00
0
0%
147.51%
2021-03-03
6752
Panasonic
1,414.50
16.00
1.14%
83.46%
2021-04-15
AOS
A.O. Smith
67.56
0.26
0.39%
69.32%
2021-04-15
ARCLK
Arçelik
32.26
-0.60
-1.83%
112.24%
2021-04-15
AWI
Armstrong World Industries
95.36
0.63
0.66%
21.63%
2021-04-15
BECN
Beacon Roofing Supply
55.83
-0.06
-0.11%
237.14%
2021-04-15
BLDR
Builders Firstsource
48.50
0.68
1.42%
274.52%
2021-04-15
CSL
Carlisle Companies
171.78
-0.80
-0.46%
44.32%
2021-04-15
DHI
DR Horton
93.05
0.22
0.24%
140.44%
2021-04-15
ELUXB
Electrolux
245.70
1.20
0.49%
99.19%
2021-04-15
FBHS
Fortune Brands Home Security
101.30
1.32
1.32%
131.07%
2021-04-15
GE
General Electric
13.55
-0.13
-0.95%
117.15%
2021-04-15
HD
Home Depot
322.74
2.72
0.85%
61.49%
2021-04-15
HELE
Helen Of Troy
224.73
5.52
2.52%
68.69%
2021-04-15
IBP
Installed Building Products
126.89
2.57
2.07%
247.55%
2021-04-15
IRBT
Irobot
113.93
-0.77
-0.67%
128.18%
2021-04-15
KBH
Kb Home
48.08
-0.14
-0.29%
137.78%
2021-04-15
LEN
Lennar
102.92
-0.12
-0.12%
151.64%
2021-04-15
LOW
Lowe's Companies
204.57
3.05
1.51%
121.30%
2021-04-15
MAS
Masco
63.21
0.73
1.17%
61.70%
2021-04-15
MDC
MDC
60.25
-0.55
-0.90%
148.56%
2021-04-15
MHK
Mohawk Industries
201.67
-0.07
-0.03%
169.83%
2021-04-15
MLM
Martin Marietta Materials
347.94
0.73
0.21%
85.63%
2021-04-15
MTH
Meritage Homes
95.36
0.55
0.58%
142.58%
2021-04-15
OC
Owens Corning
95.69
-0.09
-0.09%
151.88%
2021-04-15
PGTI
PGT
26.01
0.14
0.54%
203.15%
2021-04-15
PHM
PulteGroup
53.45
-0.05
-0.09%
120.23%
2021-04-15
POOL
Pool
374.43
6.73
1.83%
90.70%
2021-04-15
SHW
Sherwin-Williams
257.14
2.09
0.82%
-46.98%
2021-04-15
SIE
Siemens
140.00
1.24
0.89%
79.97%
2021-04-15
SNA
Snap-On
232.14
-1.11
-0.48%
109.53%
2021-04-15
SPB
Spectrum Brands
89.69
0.30
0.34%
146.47%
2021-04-15
SWK
Stanley Black & Decker
202.70
1.27
0.63%
89.95%
2021-04-15
TILE
Interface
12.62
-0.07
-0.55%
54.47%
2021-04-15
TMHC
Taylor Morrison Home
31.63
-0.16
-0.50%
170.57%
2021-04-15
TOL
Toll Brothers
59.55
-0.10
-0.17%
177.23%
2021-04-15
TTC
Toro
108.22
3.15
3.00%
69.57%
2021-04-15
VMC
Vulcan Materials
174.75
0.67
0.38%
64.50%
2021-04-15
WHR
Whirlpool
230.89
-1.08
-0.47%
138.92%
2021-04-15
قیمت
روز
سال
تاریخ
SPX
S&P 500
4171
45.76
1.11%
49.00%
2021-04-15
WHR:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19679
0.0015
-0.12%
GBPUSD
1.37836
0.0006
0.04%
AUDUSD
0.77502
0.0025
0.32%
NZDUSD
0.71746
0.0033
0.46%
USDJPY
108.71
0.1990
-0.18%
USDCNY
6.52631
0.0059
-0.09%
USDCHF
0.92212
0.0009
-0.10%
USDCAD
1.25463
0.0029
0.23%
USDMXN
19.9564
0.1254
-0.62%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.674
0.0162
-0.02%
BTCUSD
63,329.85
344
0.55%
[+]
واقعی
Chg
%Chg
Dow Jones
34,048
318
0.94%
S&P 500
4,171
47
1.14%
NASDAQ 100
14,015
211
1.53%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
واقعی
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
واقعی
Chg
%Chg
Crude Oil
63.4000
0.25
0.40%
Brent
66.9000
0.32
0.48%
Natural gas
2.6630
0.05
1.72%
Gasoline
2.0495
0.01
0.69%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.87
27.87
1.61%
Silver
25.835
0.43
1.67%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
واقعی
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]