Whirlpool - قیمت سهام

نمودار
Quotes

WHR

230.89

تغییر روزانه:

-1.08 -0.47%

سالیانه:

138.92%

Ok

width

height

		قیمت			روز	سال	تاریخ
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
066570	Lg Electronics	149,000.00		0	0%	147.51%	2021-03-03
6752	Panasonic	1,414.50		16.00	1.14%	83.46%	2021-04-15
AOS	A.O. Smith	67.56		0.26	0.39%	69.32%	2021-04-15
ARCLK	Arçelik	32.26		-0.60	-1.83%	112.24%	2021-04-15
AWI	Armstrong World Industries	95.36		0.63	0.66%	21.63%	2021-04-15
BECN	Beacon Roofing Supply	55.83		-0.06	-0.11%	237.14%	2021-04-15
BLDR	Builders Firstsource	48.50		0.68	1.42%	274.52%	2021-04-15
CSL	Carlisle Companies	171.78		-0.80	-0.46%	44.32%	2021-04-15
DHI	DR Horton	93.05		0.22	0.24%	140.44%	2021-04-15
ELUXB	Electrolux	245.70		1.20	0.49%	99.19%	2021-04-15
FBHS	Fortune Brands Home Security	101.30		1.32	1.32%	131.07%	2021-04-15
GE	General Electric	13.55		-0.13	-0.95%	117.15%	2021-04-15
HD	Home Depot	322.74		2.72	0.85%	61.49%	2021-04-15
HELE	Helen Of Troy	224.73		5.52	2.52%	68.69%	2021-04-15
IBP	Installed Building Products	126.89		2.57	2.07%	247.55%	2021-04-15
IRBT	Irobot	113.93		-0.77	-0.67%	128.18%	2021-04-15
KBH	Kb Home	48.08		-0.14	-0.29%	137.78%	2021-04-15
LEN	Lennar	102.92		-0.12	-0.12%	151.64%	2021-04-15
LOW	Lowe's Companies	204.57		3.05	1.51%	121.30%	2021-04-15
MAS	Masco	63.21		0.73	1.17%	61.70%	2021-04-15
MDC	MDC	60.25		-0.55	-0.90%	148.56%	2021-04-15
MHK	Mohawk Industries	201.67		-0.07	-0.03%	169.83%	2021-04-15
MLM	Martin Marietta Materials	347.94		0.73	0.21%	85.63%	2021-04-15
MTH	Meritage Homes	95.36		0.55	0.58%	142.58%	2021-04-15
OC	Owens Corning	95.69		-0.09	-0.09%	151.88%	2021-04-15
PGTI	PGT	26.01		0.14	0.54%	203.15%	2021-04-15
PHM	PulteGroup	53.45		-0.05	-0.09%	120.23%	2021-04-15
POOL	Pool	374.43		6.73	1.83%	90.70%	2021-04-15
SHW	Sherwin-Williams	257.14		2.09	0.82%	-46.98%	2021-04-15
SIE	Siemens	140.00		1.24	0.89%	79.97%	2021-04-15
SNA	Snap-On	232.14		-1.11	-0.48%	109.53%	2021-04-15
SPB	Spectrum Brands	89.69		0.30	0.34%	146.47%	2021-04-15
SWK	Stanley Black & Decker	202.70		1.27	0.63%	89.95%	2021-04-15
TILE	Interface	12.62		-0.07	-0.55%	54.47%	2021-04-15
TMHC	Taylor Morrison Home	31.63		-0.16	-0.50%	170.57%	2021-04-15
TOL	Toll Brothers	59.55		-0.10	-0.17%	177.23%	2021-04-15
TTC	Toro	108.22		3.15	3.00%	69.57%	2021-04-15
VMC	Vulcan Materials	174.75		0.67	0.38%	64.50%	2021-04-15
WHR	Whirlpool	230.89		-1.08	-0.47%	138.92%	2021-04-15

		قیمت			روز	سال	تاریخ
SPX	S&P 500	4171		45.76	1.11%	49.00%	2021-04-15

WHR:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.19679	0.0015	-0.12%
GBPUSD	1.37836	0.0006	0.04%
AUDUSD	0.77502	0.0025	0.32%
NZDUSD	0.71746	0.0033	0.46%
USDJPY	108.71	0.1990	-0.18%
USDCNY	6.52631	0.0059	-0.09%
USDCHF	0.92212	0.0009	-0.10%
USDCAD	1.25463	0.0029	0.23%
USDMXN	19.9564	0.1254	-0.62%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.674	0.0162	-0.02%
BTCUSD	63,329.85	344	0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,048	318	0.94%
S&P 500	4,171	47	1.14%
NASDAQ 100	14,015	211	1.53%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.4000	0.25	0.40%
Brent	66.9000	0.32	0.48%
Natural gas	2.6630	0.05	1.72%
Gasoline	2.0495	0.01	0.69%
Heating oil	1.8989	0.01	0.47%
Gold	1,763.87	27.87	1.61%
Silver	25.835	0.43	1.67%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	652.0000	4.00	0.62%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	واقعی	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]