Whirlpool - قیمت سهام


قیمت Chg روز سال تاریخ
Panasonic 1,483.50 29.00 1.99% 49.61% 2025-08-05
A.O. Smith 70.26 -0.08 -0.11% -13.99% 2025-08-05
Arcelik AS 133.20 5.20 4.06% -12.02% 2025-08-04
Armstrong World Industries 189.58 1.06 0.56% 56.68% 2025-08-04
Builders Firstsource 128.18 -2.00 -1.54% -14.35% 2025-08-04
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
DR Horton 156.54 3.26 2.12% -9.71% 2025-08-05
Electrolux 57.98 0.68 1.19% -34.88% 2025-08-05
Fortune Brands Innovations 56.27 0.44 0.79% -23.79% 2025-08-04
General Electric Aerospace 271.51 -4.72 -1.71% 67.27% 2025-08-05
Home Depot 385.70 4.88 1.28% 8.97% 2025-08-05
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
Installed Building Products 213.00 6.50 3.15% -4.49% 2025-08-04
Kb Home 58.14 0.95 1.66% -25.56% 2025-08-04
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Lowe's Companies 237.50 3.69 1.58% -1.42% 2025-08-05
Masco 70.58 1.12 1.61% -4.03% 2025-08-05
Mohawk Industries 120.87 1.58 1.32% -17.65% 2025-08-05
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Meritage Homes 72.56 1.43 2.01% -20.27% 2025-08-04
Owens Corning 137.50 0.94 0.69% -16.34% 2025-08-04
PulteGroup 119.36 2.61 2.24% -6.45% 2025-08-04
Pool 312.21 2.40 0.77% -10.75% 2025-08-05
Sherwin-Williams 350.17 2.36 0.68% 1.81% 2025-08-05
Siemens 218.80 2.00 0.92% 42.08% 2025-08-05
Snap-On 318.93 1.14 0.36% 15.33% 2025-08-04
Spectrum Brands 52.94 0.41 0.78% -34.70% 2025-08-04
Stanley Black & Decker 69.22 1.29 1.90% -27.62% 2025-08-05
Taylor Morrison Home 63.06 1.35 2.19% 2.59% 2025-08-04
Toll Brothers 124.99 3.08 2.53% -2.44% 2025-08-04
Toro 74.40 1.43 1.96% -18.45% 2025-08-04
Vulcan Materials 280.61 -1.24 -0.44% 5.31% 2025-08-05
Whirlpool 83.10 0.43 0.52% -14.11% 2025-08-04