Whirlpool - قیمت سهام

قیمت سهام
100.94
تغییر روزانه
-5.55 -5.21%
ماهیانه
8.69%
سالیانه
-10.13%
Q3 پیش بینی
106.94

قیمت Chg روز سال تاریخ
Panasonic 1,433.00 -3.00 -0.21% 9.72% 2025-07-15
A.O. Smith 67.89 -0.96 -1.39% -26.29% 2025-07-15
Arcelik AS 122.70 -3.40 -2.70% -28.79% 2025-07-14
Armstrong World Industries 164.98 -2.97 -1.77% 39.80% 2025-07-15
Builders Firstsource 127.89 -3.14 -2.40% -16.50% 2025-07-15
Carlisle Companies 407.01 -7.70 -1.86% -5.55% 2025-07-15
DR Horton 130.36 -5.74 -4.22% -19.81% 2025-07-15
Electrolux 73.30 0.34 0.47% -15.16% 2025-07-15
Fortune Brands Innovations 52.93 -1.39 -2.55% -24.39% 2025-07-15
General Electric Aerospace 264.82 2.48 0.95% 62.40% 2025-07-15
Home Depot 358.79 -11.32 -3.06% -2.82% 2025-07-15
Helen Of Troy 20.41 -1.30 -5.99% -66.58% 2025-07-15
Installed Building Products 192.58 -6.17 -3.10% -17.81% 2025-07-15
Kb Home 53.67 -1.65 -2.98% -29.94% 2025-07-15
Lennar 108.51 -4.38 -3.88% -36.10% 2025-07-15
Lowe's Companies 215.06 -7.34 -3.30% -10.76% 2025-07-15
Masco 64.77 -1.14 -1.73% -12.64% 2025-07-15
Mohawk Industries 108.28 -3.90 -3.48% -18.38% 2025-07-15
Martin Marietta Materials 550.56 -14.26 -2.52% -4.77% 2025-07-15
Meritage Homes 69.89 -2.71 -3.73% -21.75% 2025-07-15
Owens Corning 142.05 -2.27 -1.57% -18.47% 2025-07-15
PulteGroup 108.22 -4.62 -4.09% -13.14% 2025-07-15
Pool 292.86 -8.32 -2.76% -13.07% 2025-07-15
Sherwin-Williams 339.32 -5.18 -1.50% 3.96% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
Snap-On 313.70 -5.49 -1.72% 12.51% 2025-07-15
Spectrum Brands 54.74 -1.66 -2.94% -33.24% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Taylor Morrison Home 62.75 -1.78 -2.76% 2.13% 2025-07-15
Toll Brothers 114.79 -4.55 -3.81% -7.03% 2025-07-15
Toro 72.85 -0.87 -1.18% -23.24% 2025-07-15
Vulcan Materials 261.38 -8.55 -3.17% -0.73% 2025-07-15
Whirlpool 100.94 -5.55 -5.21% -10.13% 2025-07-15