Whirlpool - قیمت سهام

قیمت سهام
95.76
تغییر روزانه
-10.03 -9.48%
ماهیانه
-14.68%
سالیانه
-25.78%
Q2 پیش بینی
117.35
قیمت Chg روز سال تاریخ
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
AOS A.O. Smith 81.70 -5.50 -6.30% 21.04% 2024-04-25
ARCLK Arcelik AS 168.10 6.00 3.70% 61.79% 2024-04-25
AWI Armstrong World Industries 115.16 -0.80 -0.69% 68.93% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CSL Carlisle Companies 370.47 -4.83 -1.29% 73.45% 2024-04-25
DHI DR Horton 141.37 -4.58 -3.14% 33.28% 2024-04-25
ELUXB Electrolux 94.80 2.30 2.49% -30.29% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
GE General Electric 160.30 1.01 0.63% 62.84% 2024-04-25
HD Home Depot 329.52 -3.50 -1.05% 11.20% 2024-04-25
HELE Helen Of Troy 90.83 -9.45 -9.42% 9.46% 2024-04-24
IBP Installed Building Products 228.88 -6.38 -2.71% 89.80% 2024-04-25
KBH Kb Home 63.12 -1.67 -2.58% 50.90% 2024-04-25
LEN Lennar 149.98 -4.04 -2.62% 37.40% 2024-04-25
LOW Lowe's Companies 226.29 -3.98 -1.73% 12.69% 2024-04-25
MAS Masco 68.67 -1.19 -1.70% 35.04% 2024-04-25
MHK Mohawk Industries 108.50 -2.89 -2.59% 13.64% 2024-04-25
MLM Martin Marietta Materials 584.92 -6.88 -1.16% 69.78% 2024-04-25
MTH Meritage Homes 161.54 6.85 4.43% 29.20% 2024-04-25
OC Owens Corning 163.69 -1.53 -0.93% 63.77% 2024-04-25
PHM PulteGroup 108.23 -3.95 -3.52% 67.46% 2024-04-25
POOL Pool 364.88 -12.13 -3.22% 9.82% 2024-04-25
SHW Sherwin-Williams 302.18 -1.91 -0.63% 28.70% 2024-04-25
SIE Siemens 173.04 -1.60 -0.92% 18.78% 2024-04-25
SNA Snap-On 271.26 -2.42 -0.88% 5.20% 2024-04-25
SPB Spectrum Brands 79.58 -1.61 -1.98% 21.40% 2024-04-25
SWK Stanley Black & Decker 88.39 -1.89 -2.09% 14.40% 2024-04-25
TMHC Taylor Morrison Home 55.14 -1.22 -2.16% 37.39% 2024-04-25
TOL Toll Brothers 115.23 -3.48 -2.93% 85.40% 2024-04-25
TTC Toro 86.59 -0.61 -0.70% -15.93% 2024-04-25
VMC Vulcan Materials 253.26 -3.46 -1.35% 49.27% 2024-04-25
WHR Whirlpool 95.76 -10.03 -9.48% -25.78% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5009 -62.39 -1.23% 23.50% 2024-04-25