قیمت روز سال
POSCO 248,500.00 2,500.00 1.02% -13.41%
Alcoa 52.95 2.57 5.10% 18.56%
Ampco Pittsburgh 4.45 -0.21 -4.51% -19.53%
Allegheny Technologies 30.79 1.05 3.53% 51.15%
Century Aluminum 9.55 1.50 18.63% -24.51%
Cliffs Natural Resources 19.75 0.72 3.78% -23.30%
Commercial Metals 43.01 1.11 2.65% 20.51%
Carpenter Technology 35.08 1.41 4.19% -9.26%
Haynes International 43.01 1.35 3.24% 9.89%
Labrador Iron Ore 29.22 0.63 2.20% -40.32%
Arcelormittal 25.65 0.71 2.85% -29.28%
Nucor 141.49 2.90 2.09% 15.30%
Reliance Steel & Aluminum 193.93 3.87 2.04% 21.21%
Schnitzer Steel Industries 35.91 0.76 2.16% -35.19%
Steel Dynamics 83.01 1.87 2.30% 16.07%
SunCoke Energy 6.92 0.07 1.02% -9.31%
Thyssenkrupp 5.90 0.04 0.61% -29.93%
TimkenSteel 17.11 0.24 1.42% -1.27%
Trimas 28.71 0.25 0.88% -10.78%
Universal Stainless Alloy Products 8.56 0.16 1.90% -27.15%
Worthington Industries 53.81 1.37 2.61% -14.92%
United States Steel 25.06 0.58 2.37% -11.60%
Olympic Steel 29.86 0.42 1.43% -5.00%

قیمت روز سال
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%