W&T Offshore - قیمت سهام



قیمت Chg روز سال تاریخ
Advantage Oil & Gas 9.98 0.21 2.15% -3.48% 2025-04-17
Athabasca Oil 4.98 0.24 5.06% -1.58% 2025-04-17
Civitas Resources 28.96 0.98 3.50% -59.72% 2025-04-17
Birchcliff Energy 6.15 0.17 2.84% 12.84% 2025-04-17
Berry Petroleum 2.40 0.06 2.56% -71.05% 2025-04-17
Comstock Resources 19.77 0.06 0.30% 113.96% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
Gran Tierra Energy 6.59 0.35 5.61% -39.98% 2025-04-17
Kelt Exploration 5.79 0.12 2.12% -3.18% 2025-04-17
Vital Energy 15.24 0.97 6.80% -71.39% 2025-04-17
Matador Resources 41.47 1.34 3.34% -35.94% 2025-04-17
NuVista Energy 12.37 0.40 3.34% 2.40% 2025-04-17
Oando 40.00 2.35 6.24% 260.36% 2025-04-17
PEYTO 17.96 0.52 2.98% 21.19% 2025-04-17
Paramount Resources 16.90 0.55 3.36% -41.32% 2025-04-17
Parex Resources 11.65 0.36 3.19% -50.66% 2025-04-17
Surge Energy 5.10 0.21 4.29% -33.25% 2025-04-17
SM Energy 23.03 0.71 3.18% -52.06% 2025-04-17
Texas Pacific Land 1,298.64 21.06 1.65% 122.98% 2025-04-17
Whitecap Resources 8.19 0.19 2.38% -20.72% 2025-04-17

قیمت روز سال تاریخ
US2000 1881 17.14 0.92% -3.21% 2025-04-17