W&T Offshore - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.59 0.07 0.61% 15.90% 2025-07-15
Athabasca Oil 5.57 -0.04 -0.71% 4.31% 2025-07-15
Civitas Resources 28.92 -1.12 -3.73% -59.53% 2025-07-15
Birchcliff Energy 7.01 0 0% 10.74% 2025-07-15
Berry Petroleum 3.03 -0.07 -2.26% -55.64% 2025-07-15
Comstock Resources 23.22 -0.64 -2.68% 122.63% 2025-07-15
Diamondback Energy 137.88 -4.08 -2.87% -34.05% 2025-07-15
Gran Tierra Energy 6.32 -0.09 -1.40% -53.32% 2025-07-15
Kelt Exploration 7.65 -0.02 -0.26% 25.00% 2025-07-15
Vital Energy 16.94 -0.94 -5.26% -63.39% 2025-07-15
Matador Resources 51.04 -0.79 -1.51% -20.83% 2025-07-15
NuVista Energy 14.04 -0.09 -0.64% -1.75% 2025-07-15
Oando 52.05 0.35 0.68% 225.31% 2025-07-14
PEYTO 19.37 0.06 0.31% 30.09% 2025-07-15
Paramount Resources 21.45 -0.39 -1.79% -32.78% 2025-07-15
Parex Resources 14.28 -0.22 -1.52% -33.49% 2025-07-15
Surge Energy 6.67 0.02 0.30% -6.06% 2025-07-15
SM Energy 26.34 -1.22 -4.43% -42.93% 2025-07-15
Texas Pacific Land 998.50 -39.15 -3.77% 21.36% 2025-07-15
Whitecap Resources 9.67 -0.01 -0.10% -5.93% 2025-07-15

قیمت روز سال تاریخ
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15