W&T Offshore - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.78 0.18 1.55% 13.49% 2025-06-27
Athabasca Oil 5.61 -0.06 -1.06% 8.30% 2025-06-27
Civitas Resources 28.00 -0.50 -1.75% -59.42% 2025-06-27
Birchcliff Energy 7.45 0.11 1.50% 23.96% 2025-06-27
Berry Petroleum 2.84 -0.04 -1.22% -56.11% 2025-06-27
Comstock Resources 28.76 0.36 1.27% 177.07% 2025-06-27
Diamondback Energy 139.77 -1.10 -0.78% -30.20% 2025-06-27
Gran Tierra Energy 6.69 -0.08 -1.18% -49.47% 2025-06-27
Kelt Exploration 7.33 0.11 1.52% 15.07% 2025-06-27
Vital Energy 16.56 0.05 0.30% -63.05% 2025-06-27
Matador Resources 48.22 -0.38 -0.78% -19.09% 2025-06-27
NuVista Energy 14.75 0.13 0.89% 3.73% 2025-06-27
Oando 56.50 -5.40 -8.72% 276.67% 2025-06-27
PEYTO 19.50 0.11 0.57% 33.74% 2025-06-27
Paramount Resources 21.83 0.25 1.16% -29.76% 2025-06-27
Parex Resources 14.07 -0.02 -0.14% -35.81% 2025-06-27
Surge Energy 6.17 0.05 0.82% -12.23% 2025-06-27
SM Energy 25.10 -0.34 -1.34% -41.94% 2025-06-27
Texas Pacific Land 1,055.44 -20.01 -1.86% 43.74% 2025-06-27
Whitecap Resources 9.11 -0.02 -0.22% -8.99% 2025-06-27

قیمت روز سال تاریخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27