W&T Offshore - قیمت سهام

قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.45 -0.02 -0.19% 37.86% 2024-04-24
ATH Athabasca Oil 5.02 -0.02 -0.40% 51.20% 2024-04-24
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BIR Birchcliff Energy 5.71 -0.02 -0.26% -29.83% 2024-04-24
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
CRK Comstock Resources 9.79 0.01 0.05% -13.02% 2024-04-24
FANG Diamondback Energy 205.92 1.86 0.91% 47.79% 2024-04-24
GTE Gran Tierra Energy 11.10 -0.05 -0.45% -6.72% 2024-04-24
KEL Kelt Exploration 6.39 -0.01 -0.16% 27.54% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MTDR Matador Resources 66.87 1.73 2.66% 31.58% 2024-04-24
NVA NuVista Energy 12.65 -0.07 -0.51% 9.10% 2024-04-24
OANDO Oando 9.10 -1.00 -9.90% 59.65% 2024-04-24
PEY PEYTO 15.35 0.05 0.33% 22.60% 2024-04-24
POU Paramount Resources 30.68 0.30 0.99% -3.03% 2024-04-24
PXT Parex Resources 24.28 0.08 0.33% -10.83% 2024-04-24
SGY Surge Energy 7.74 -0.01 -0.13% -15.22% 2024-04-24
SM SM Energy 49.94 0.13 0.26% 75.91% 2024-04-24
TPL Texas Pacific Land 586.03 -1.78 -0.30% -62.74% 2024-04-24
WCP Whitecap Resources 10.66 0.01 0.09% -0.28% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 2002 -0.19 -0.01% 14.69% 2024-04-24