W&T Offshore - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.18 -0.15 -1.32% -3.54% 2025-05-30
Athabasca Oil 5.16 -0.15 -2.82% 2.99% 2025-05-30
Civitas Resources 27.37 -1.03 -3.63% -62.79% 2025-05-30
Birchcliff Energy 6.48 -0.09 -1.37% 4.35% 2025-05-30
Berry Petroleum 2.39 -0.11 -4.40% -65.71% 2025-05-30
Comstock Resources 23.30 -0.18 -0.77% 98.98% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
Gran Tierra Energy 6.53 0 0% -48.26% 2025-05-30
Kelt Exploration 6.68 -0.18 -2.62% 6.03% 2025-05-30
Vital Energy 14.88 -0.40 -2.62% -69.54% 2025-05-30
Matador Resources 43.01 -1.03 -2.34% -32.21% 2025-05-30
NuVista Energy 13.82 -0.20 -1.43% 1.17% 2025-05-30
Oando 44.60 -0.60 -1.33% 277.97% 2025-06-02
PEYTO 18.50 -0.25 -1.33% 20.99% 2025-05-30
Paramount Resources 19.05 -0.21 -1.09% -41.90% 2025-05-30
Parex Resources 13.57 -0.06 -0.44% -39.34% 2025-05-30
Surge Energy 5.32 -0.14 -2.56% -27.02% 2025-05-30
SM Energy 23.42 -0.38 -1.60% -53.56% 2025-05-30
Texas Pacific Land 1,114.03 -84.30 -7.03% 81.35% 2025-05-30
Whitecap Resources 8.56 -0.20 -2.28% -19.78% 2025-05-30

قیمت روز سال تاریخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30