W&T Offshore - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.83 0.06 0.56% 22.37% 2025-08-08
Athabasca Oil 5.66 0.01 0.18% 9.69% 2025-08-08
Civitas Resources 30.27 0.18 0.60% -49.91% 2025-08-08
Birchcliff Energy 6.37 -0.05 -0.78% 13.35% 2025-08-08
Berry Petroleum 2.81 -0.03 -1.06% -53.09% 2025-08-08
Comstock Resources 15.94 -0.14 -0.87% 63.49% 2025-08-08
Diamondback Energy 142.03 0.91 0.64% -28.98% 2025-08-08
Gran Tierra Energy 5.15 -0.10 -1.90% -52.23% 2025-08-08
Kelt Exploration 6.67 -0.07 -1.04% 18.68% 2025-08-08
Vital Energy 14.82 -0.11 -0.74% -60.54% 2025-08-08
Matador Resources 46.54 0.46 1.00% -16.42% 2025-08-08
NuVista Energy 14.30 -0.23 -1.58% 13.31% 2025-08-08
Oando 56.00 2.00 3.70% 37.93% 2025-08-08
PEYTO 18.91 -0.07 -0.37% 35.65% 2025-08-08
Paramount Resources 20.29 -0.08 -0.39% -25.13% 2025-08-08
Parex Resources 16.42 0.10 0.61% -1.79% 2025-08-08
Surge Energy 7.16 -0.15 -2.05% 9.48% 2025-08-08
SM Energy 26.24 0.07 0.27% -39.13% 2025-08-08
Texas Pacific Land 862.10 -5.36 -0.62% 4.81% 2025-08-08
Whitecap Resources 10.11 -0.03 -0.30% 1.20% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08