W&T Offshore - قیمت سهام



قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.51 0.26 2.54% -2.87% 2025-05-09
Athabasca Oil 4.73 0.08 1.72% -3.07% 2025-05-09
Civitas Resources 27.66 0.29 1.06% -63.69% 2025-05-09
Birchcliff Energy 6.22 0.20 3.32% 9.51% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
Comstock Resources 23.34 0.77 3.41% 129.95% 2025-05-09
Diamondback Energy 137.86 1.54 1.13% -32.37% 2025-05-09
Gran Tierra Energy 6.36 0.24 3.92% -49.52% 2025-05-09
Kelt Exploration 5.98 0.10 1.70% 2.57% 2025-05-09
Vital Energy 16.05 0.41 2.62% -67.29% 2025-05-09
Matador Resources 42.75 0.08 0.19% -33.17% 2025-05-09
NuVista Energy 12.50 0.39 3.22% -2.19% 2025-05-09
Oando 43.10 0 0% 324.63% 2025-05-09
PEYTO 19.03 0.48 2.59% 26.03% 2025-05-09
Paramount Resources 16.50 0.37 2.29% -48.76% 2025-05-09
Parex Resources 11.98 0.61 5.37% -50.29% 2025-05-09
Surge Energy 4.98 0.14 2.89% -28.03% 2025-05-09
SM Energy 23.16 0.33 1.45% -52.89% 2025-05-09
Texas Pacific Land 1,301.40 13.91 1.08% 108.65% 2025-05-09
Whitecap Resources 8.04 0.08 1.01% -21.10% 2025-05-09

قیمت روز سال تاریخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09