Adient - قیمت سهام

قیمت سهام
18.75
تغییر روزانه
-0.14 -0.74%
ماهیانه
20.66%
سالیانه
-25.89%
Q2 پیش بینی
18.31

قیمت Chg روز سال تاریخ
Asbury Automotive 238.22 2.43 1.03% 4.19% 2025-06-20
Autoliv 109.23 -1.07 -0.97% 0.91% 2025-06-20
AutoNation 196.61 3.70 1.92% 22.52% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Dana 17.22 -0.14 -0.81% 37.98% 2025-06-20
Dorman Products 123.23 1.44 1.18% 32.33% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Fox Factory 24.37 -0.35 -1.42% -52.35% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Group 1 Automotive 445.54 6.53 1.49% 49.38% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Harley Davidson 23.40 0.03 0.13% -30.50% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Lithia Motors 331.94 4.98 1.52% 33.47% 2025-06-20
Lear 91.02 -0.24 -0.26% -21.60% 2025-06-20
Linamar 62.75 -0.71 -1.12% -4.75% 2025-06-20
Magna International 51.10 -0.18 -0.35% -11.68% 2025-06-20
Modine Manufacturing 96.91 0.81 0.84% 3.06% 2025-06-20
Martinrea International 8.26 -0.07 -0.84% -27.42% 2025-06-20
Penske Automotive 173.65 3.26 1.91% 14.86% 2025-06-20
Sonic Automotive 78.14 0.52 0.67% 42.75% 2025-06-20
Sensata Technologies 28.28 -0.03 -0.11% -25.60% 2025-06-20
Gentherm 27.57 0.13 0.47% -45.99% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Visteon 90.43 -0.42 -0.46% -15.48% 2025-06-20

قیمت روز سال تاریخ
US400 3025 1.64 0.05% 3.18% 2025-06-20