Amcor - قیمت سهام

قیمت Chg روز سال تاریخ
ABX Barrick Gold 22.80 0.29 1.29% -11.76% 2024-04-23
ADT Adriatic Metals 4.20 -0.20 -4.55% 13.82% 2024-04-24
AMC Amcor 13.81 -0.08 -0.58% -16.25% 2024-04-24
ATR AptarGroup 140.15 -0.17 -0.12% 16.40% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
BCC Boise Cascade 139.14 6.12 4.60% 108.70% 2024-04-23
BERY Berry Plastics 56.37 -0.45 -0.79% -2.83% 2024-04-23
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
CAS Cascades 9.42 0.13 1.40% -15.89% 2024-04-23
CCK Crown Holdings 78.60 -0.83 -1.04% -0.57% 2024-04-23
CCLB CCL Industries 71.28 0.36 0.51% 9.07% 2024-04-23
CX Cemex 8.27 0.09 1.10% 42.59% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EDV Endeavour 1,710.00 30.00 1.79% -18.26% 2024-04-24
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
GEF Greif 62.12 0.28 0.45% -2.65% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
OI Owens-Illinois 14.83 -0.02 -0.10% -30.77% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SLGN Silgan 47.23 0.19 0.40% -13.00% 2024-04-23
SON Sonoco Products 56.13 -0.26 -0.46% -9.23% 2024-04-23
UFPT Ufp Technologies 212.83 -0.73 -0.34% 50.25% 2024-04-23
WPK WINPAK 42.33 1.88 4.65% 0.64% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5077 59.95 1.20% 24.68% 2024-04-24