Aptiv - قیمت سهام

قیمت سهام
66.56
تغییر روزانه
-1.08 -1.59%
ماهیانه
-0.60%
سالیانه
-11.40%
Q2 پیش بینی
66.88

قیمت Chg روز سال تاریخ
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Asbury Automotive 238.22 2.43 1.03% 4.19% 2025-06-20
Adient 18.75 -0.14 -0.74% -25.89% 2025-06-20
Autoliv 109.23 -1.07 -0.97% 0.91% 2025-06-20
AutoNation 196.61 3.70 1.92% 22.52% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Belden 109.92 0.44 0.40% 15.52% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Copart 47.96 0.08 0.17% -11.66% 2025-06-20
Dana 17.22 -0.14 -0.81% 37.98% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Group 1 Automotive 445.54 6.53 1.49% 49.38% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Harley Davidson 23.40 0.03 0.13% -30.50% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Lithia Motors 331.94 4.98 1.52% 33.47% 2025-06-20
Lear 91.02 -0.24 -0.26% -21.60% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Magna International 51.10 -0.18 -0.35% -11.68% 2025-06-20
Penske Automotive 173.65 3.26 1.91% 14.86% 2025-06-20
Sonic Automotive 78.14 0.52 0.67% 42.75% 2025-06-20
Sensata Technologies 28.28 -0.03 -0.11% -25.60% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Trimble Navigation 71.80 0.10 0.14% 27.81% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Visteon 90.43 -0.42 -0.46% -15.48% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.03 -0.22% 9.21% 2025-06-20