Endeavour Mining - قیمت سهام

قیمت سهام
41.97
تغییر روزانه
0.27 0.65%
ماهیانه
2.39%
سالیانه
44.77%
Q2 پیش بینی
44.07

قیمت Chg روز سال تاریخ
Barrick Gold 28.79 0.02 0.07% 26.94% 2025-06-20
Adriatic Metals 5.44 0 0% 34.99% 2025-06-20
Agnico Eagle Mines 166.29 -0.47 -0.28% 86.28% 2025-06-20
Alamos Gold 36.36 -0.18 -0.49% 68.72% 2025-06-20
B2Gold 4.99 -0.03 -0.60% 37.47% 2025-06-20
CoEUR Mining 8.90 -0.12 -1.33% 54.78% 2025-06-20
Centerra Gold 9.76 0.12 1.24% 2.95% 2025-06-20
China Gold Intl Res 12.20 -0.15 -1.21% 36.31% 2025-06-20
Dundee Precious Metals 21.10 0.18 0.86% 94.47% 2025-06-20
Endeavour 2,286.00 10.00 0.44% 34.63% 2025-06-20
Equinox Gold 8.41 -0.06 -0.71% 14.27% 2025-06-20
Franco-Nevada 228.17 -2.06 -0.89% 42.78% 2025-06-20
First Majestic Silver 11.13 -0.23 -2.02% 32.03% 2025-06-20
Fortuna Silver Mines 9.14 -0.24 -2.56% 32.08% 2025-06-20
Harmony Gold Mining 14.17 -0.22 -1.50% 57.04% 2025-06-20
Iamgold 9.93 -0.01 -0.10% 95.47% 2025-06-20
Kinross 21.24 0.24 1.14% 103.64% 2025-06-20
Lundin Mining 13.66 -0.14 -1.01% -5.60% 2025-06-20
MAG Silver 29.09 -0.05 -0.17% 76.20% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.41 0.04 0.11% 57.59% 2025-06-20
Royal Gold Usa 179.35 0.22 0.12% 43.65% 2025-06-20
SSR Mining 17.52 -0.36 -2.01% 181.67% 2025-06-20
Torex Gold Resources 43.56 -1.98 -4.35% 104.03% 2025-06-20
Wesdome Gold Mines 19.22 -0.20 -1.03% 74.73% 2025-06-20

قیمت روز سال تاریخ
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20