AEDBIH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AEDJPY	29.9428		0.0727	0.24%	3.62%	2021-09-17
AEDCHF	0.2524		-0.0001	-0.04%	1.60%	2021-09-17
AEDCAD	0.3442		-0.0011	-0.32%	-5.52%	2021-09-17
AEDSEK	2.3469		-0.0002	-0.01%	-1.45%	2021-09-17
AEDAUD	0.3748		0.0013	0.36%	-2.18%	2021-09-17
AEDEUR	0.2322		0.0008	0.34%	0.52%	2021-09-17
AEDGBP	0.1983		0.0010	0.51%	-4.93%	2021-09-17
AEDNZD	0.3845		-0.0005	-0.13%	-6.81%	2021-09-17
AEDSGD	0.3664		0.00001	0.003%	-2.08%	2021-09-17
AEDUSD	0.2723		0	0%	0%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17211	0.0006	-0.05%
GBPUSD	1.37197	0.0009	-0.06%
AUDUSD	0.72526	0.0012	-0.17%
NZDUSD	0.70281	0.0015	-0.22%
BTCUSD	47,079.75	166	-0.35%
USDJPY	110.00	0.0230	0.02%
USDCNY	6.47892	0.0108	0.17%
USDCHF	0.93234	0.0003	0.03%
USDCAD	1.27750	0.0030	0.23%
USDMXN	20.0353	0.0228	0.11%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.276	0.0560	0.06%
[+]

	واقعی	Chg	%Chg
US30	34,441	144	-0.42%
US500	4,418.93	14	-0.32%
USNDX	15,321	12	-0.08%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,309	94	-1.28%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6100	0.36	-0.50%
Brent	75.0200	0.32	-0.42%
Natural gas	4.9720	0.13	-2.61%
Gasoline	2.1707	0.00	-0.03%
Heating oil	2.2013	0.01	-0.35%
Gold	1,752.43	1.73	-0.10%
Silver	22.335	0.06	-0.26%
Copper	4.2305	0.02	-0.35%
Soybeans	1,277.5000	6.50	-0.51%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]