American Equity Investment Life - قیمت سهام



قیمت Chg روز سال تاریخ
American Financial 126.49 -2.64 -2.04% -0.67% 2025-04-25
Aflac 108.01 -1.23 -1.12% 28.84% 2025-04-25
AIG 81.24 -1.24 -1.50% 8.78% 2025-04-25
Arthur J. Gallagher 322.30 -10.11 -3.04% 37.58% 2025-04-25
Ameriprise Financial 466.44 -7.36 -1.55% 13.47% 2025-04-25
AON 336.42 -27.48 -7.55% 17.98% 2025-04-25
Brown & Brown 114.33 -3.64 -3.09% 40.22% 2025-04-25
Chubb 279.05 -3.12 -1.11% 13.62% 2025-04-25
CNO Financial 39.58 -0.18 -0.45% 49.92% 2025-04-25
E-L Financial 1,320.00 5.00 0.38% 22.92% 2025-04-24
Globe Life 122.96 -0.96 -0.77% 62.32% 2025-04-25
Lincoln National 31.73 -0.20 -0.61% 14.49% 2025-04-25
MetLife 75.20 -0.75 -0.99% 4.43% 2025-04-25
Markel 1,803.15 -5.26 -0.29% 25.52% 2025-04-25
Marsh & McLennan Companies 219.46 0.47 0.21% 10.89% 2025-04-25
MGIC Investment 24.22 -0.49 -1.98% 18.26% 2025-04-25
NMI 33.40 -0.50 -1.47% 7.36% 2025-04-25
Nn 52.92 0.42 0.80% 22.64% 2025-04-25
Principal Financial 73.46 -1.54 -2.05% -7.28% 2025-04-25
Progressive 264.95 -0.48 -0.18% 27.28% 2025-04-25
ProAssurance 23.10 -0.01 -0.04% 75.40% 2025-04-25
Primerica 261.57 -1.95 -0.74% 22.54% 2025-04-25
Prudential Financial 102.86 -1.31 -1.26% -7.53% 2025-04-25
Radian 31.37 -0.54 -1.69% 3.36% 2025-04-25
Reinsurance Of America 187.99 -3.56 -1.86% -0.42% 2025-04-25
RLI 72.97 -2.25 -2.99% 1.24% 2025-04-25
Travelers Companies 259.36 -1.24 -0.48% 21.38% 2025-04-25
Unum 78.47 -0.87 -1.10% 54.55% 2025-04-25
Voya Financial 59.04 -0.03 -0.05% -13.62% 2025-04-25
Willis Towers Watson 302.29 -5.15 -1.68% 19.75% 2025-04-25

قیمت روز سال تاریخ
US2000 1958 0.03 0.002% -2.22% 2025-04-25