AEL American Equity Investment Life | قیمت سهام

Name: AEL American Equity Investment Life | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AEL,American,Equity,Investment,Life,قیمت,سهام,7/10/2020.

نمودار
Quotes

AEL

21.92

تغییر روزانه:

-0.93 -4.01%

سالیانه:

-18.81%

width

height

Preview

		قیمت		روز	سال	تاریخ
AEL	American Equity Investment Life	21.92	-0.93	-4.01%	-18.81%	2020-07-09
AFG	American Financial	56.24	-3.28	-5.45%	-46.64%	2020-07-09
CIA	Citizens	5.50	-0.12	-2.10%	-25.37%	2020-07-09
FFG	FBL Financial Group	34.73	1.25	3.73%	-46.32%	2020-07-08
KCLI	Kansas City Life	26.75	-0.25	-0.93%	-16.80%	2020-07-08
NWLI	National Western Life	184.50	-2.37	-1.25%	-29.20%	2020-07-09
TMK	Torchmark	72.20	0.70	0.98%	-20.76%	2020-07-08
VOYA	Voya Financial	45.28	-1.87	-3.97%	-19.10%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12831	0.0007	-0.06%
GBPUSD	1.26056	0.0003	-0.02%
AUDUSD	0.69581	0.0002	-0.03%
NZDUSD	0.65656	0.0005	-0.07%
USDJPY	107.20	0.0980	-0.09%
USDCNY	6.99512	0.0010	-0.01%
USDCHF	0.94062	0.0023	0.24%
USDCAD	1.35859	0.0069	0.51%
USDMXN	22.6185	0.0615	-0.27%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.799	0.0467	0.05%
BTCUSD	9,221.43	6	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,783	77	0.30%
S&P 500	3,165	5	-0.16%
NASDAQ 100	10,797	42	0.39%
NIKKEI 225	22,535	19	0.09%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,940	15	-0.25%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.05	1.22	0.57%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.38	0.23	-0.39%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7300	0.11	0.28%
Brent	42.5000	0.15	0.35%
Natural gas	1.7870	0.00	0.22%
Gasoline	1.2533	0.03	-2.64%
Heating oil	1.2258	0.00	0.24%
Gold	1,803.65	5.35	-0.30%
Silver	18.6625	0.04	-0.20%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	3.75	0.42%
Wheat	524.7500	9.00	1.75%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.00%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.00%
Indonesia	7.12	0.013	-0.01%
[+]