American Equity Investment Life - قیمت سهام



قیمت Chg روز سال تاریخ
American Financial 132.11 0.77 0.59% -2.38% 2025-04-01
Aflac 112.37 1.10 0.99% 32.31% 2025-04-01
AIG 86.76 -0.24 -0.27% 11.75% 2025-04-01
Arthur J. Gallagher 343.70 -1.28 -0.37% 39.05% 2025-04-01
Ameriprise Financial 488.51 4.16 0.86% 12.35% 2025-04-01
AON 398.64 0.08 0.02% 20.93% 2025-04-01
Brown & Brown 124.06 -0.43 -0.35% 45.08% 2025-04-01
Chubb 301.56 -0.71 -0.23% 17.64% 2025-04-01
CNO Financial 41.98 0.33 0.79% 56.00% 2025-04-01
E-L Financial 1,305.72 32.72 2.57% 18.70% 2025-04-01
Globe Life 132.13 0.41 0.31% 18.35% 2025-04-01
Lincoln National 36.02 0.13 0.36% 15.89% 2025-04-01
MetLife 81.14 0.83 1.03% 10.79% 2025-04-01
Markel 1,859.85 -9.76 -0.52% 23.79% 2025-04-01
Marsh & McLennan Companies 243.87 -0.06 -0.02% 20.09% 2025-04-01
MGIC Investment 25.17 0.39 1.57% 15.19% 2025-04-01
NMI 36.59 0.54 1.50% 15.90% 2025-04-01
Nn 51.42 0.14 0.27% 21.10% 2025-04-01
Principal Financial 85.15 0.78 0.92% -0.22% 2025-04-01
Progressive 284.17 0.71 0.25% 35.30% 2025-04-01
ProAssurance 23.35 0 0% 87.40% 2025-04-01
Primerica 288.05 3.52 1.24% 15.88% 2025-04-01
Prudential Financial 111.67 -0.09 -0.08% -3.97% 2025-04-01
Radian 33.85 0.78 2.36% 3.17% 2025-04-01
Reinsurance Of America 198.27 1.37 0.70% 2.70% 2025-04-01
RLI 80.71 0.38 0.47% 9.82% 2025-04-01
Travelers Companies 264.57 0.12 0.05% 16.12% 2025-04-01
Unum 82.03 0.42 0.51% 51.62% 2025-04-01
Voya Financial 67.94 0.18 0.27% -5.91% 2025-04-01
Willis Towers Watson 336.99 -0.68 -0.20% 25.83% 2025-04-01

قیمت روز سال تاریخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01