Arconic - قیمت سهام



قیمت Chg روز سال تاریخ
Alcoa 24.17 0.78 3.31% -32.86% 2025-04-22
Agnico Eagle Mines 167.72 -3.13 -1.83% 95.11% 2025-04-22
Allegheny Technologies 45.02 0.72 1.63% -9.53% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.50 -0.24 -2.46% 9.83% 2025-04-22
Cleveland-Cliffs 7.17 0.18 2.50% -65.64% 2025-04-22
Commercial Metals 42.45 0.84 2.02% -22.96% 2025-04-22
Carpenter Technology 173.32 5.72 3.41% 119.64% 2025-04-22
Freeport-McMoran 34.07 1.11 3.35% -28.91% 2025-04-22
First Quantum Minerals 16.65 0.65 4.06% 7.28% 2025-04-22
Harmony Gold Mining 17.05 -0.66 -3.70% 95.69% 2025-04-22
Kinross 20.44 -0.23 -1.11% 127.87% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 10.92 0.26 2.44% -28.39% 2025-04-22
Newmont Mining 54.71 -0.56 -1.01% 45.96% 2025-04-22
Nucor 108.05 1.20 1.12% -43.58% 2025-04-22
Reliance Steel & Aluminum 274.22 2.37 0.87% -14.18% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 88.54 1.90 2.19% -20.65% 2025-04-22
Steel Dynamics 115.87 2.19 1.93% -13.53% 2025-04-22
Teck Resources 47.07 1.79 3.95% -24.32% 2025-04-22
Ternium 27.60 0.48 1.77% -35.32% 2025-04-22
Worthington Industries 47.23 0.80 1.72% -18.02% 2025-04-22
United States Steel 40.46 1.45 3.72% 4.17% 2025-04-22