Arconic - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.58 -0.57 -1.83% -26.70% 2025-07-07
Agnico Eagle Mines 164.35 0.99 0.61% 72.31% 2025-07-07
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Century Aluminum 18.41 -0.44 -2.33% -7.30% 2025-07-07
Centerra Gold 9.93 -0.36 -3.50% 7.00% 2025-07-07
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Freeport-McMoran 45.37 -0.44 -0.95% -12.01% 2025-07-07
First Quantum Minerals 24.70 -0.37 -1.48% 36.46% 2025-07-07
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Kinross 21.67 0.13 0.60% 85.06% 2025-07-07
Kaiser Aluminum 84.43 -1.21 -1.41% -3.57% 2025-07-07
Lundin Mining 14.77 -0.06 -0.37% -6.61% 2025-07-07
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 327.02 0.06 0.02% 16.58% 2025-07-07
Sibanye StillWater 7.67 0.10 1.32% 56.53% 2025-07-07
Southern Copper 104.71 -1.15 -1.09% -10.31% 2025-07-07
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 55.20 -0.80 -1.43% -17.05% 2025-07-07
Ternium 31.82 -0.26 -0.81% -15.01% 2025-07-07
Worthington Industries 65.18 -0.18 -0.27% 46.86% 2025-07-07