Arconic - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Agnico Eagle Mines 163.36 0.22 0.13% 71.70% 2025-07-04
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Kinross 21.54 -0.01 -0.05% 86.66% 2025-07-04
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Lundin Mining 14.82 -0.08 -0.54% -7.14% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Sibanye StillWater 7.57 -0.05 -0.66% 54.49% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03