Arconic - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 27.66 1.08 4.04% -37.14% 2025-06-03
Agnico Eagle Mines 168.06 -2.26 -1.33% 89.02% 2025-06-03
Allegheny Technologies 81.92 1.15 1.42% 39.70% 2025-06-03
Century Aluminum 19.43 0.64 3.41% 16.84% 2025-06-03
Centerra Gold 10.38 0.09 0.87% 11.61% 2025-06-03
Cleveland-Cliffs 7.56 0.38 5.29% -54.18% 2025-06-03
Commercial Metals 48.88 -0.33 -0.67% -7.76% 2025-06-03
Carpenter Technology 246.30 6.37 2.65% 135.83% 2025-06-03
Freeport-McMoran 40.31 0.15 0.37% -18.87% 2025-06-03
First Quantum Minerals 20.77 -0.10 -0.48% 28.13% 2025-06-03
Harmony Gold Mining 14.85 -0.60 -3.88% 69.52% 2025-06-03
Kinross 21.34 -0.19 -0.88% 103.63% 2025-06-03
Kaiser Aluminum 76.85 1.27 1.68% -16.52% 2025-06-03
Lundin Mining 13.48 0.15 1.13% -10.13% 2025-06-03
Newmont Mining 55.33 -0.24 -0.43% 31.93% 2025-06-03
Nucor 122.30 1.76 1.46% -26.60% 2025-06-03
Reliance Steel & Aluminum 308.22 6.31 2.09% 6.97% 2025-06-03
Sibanye StillWater 6.17 -0.15 -2.37% 35.60% 2025-06-03
Southern Copper 92.50 0.05 0.05% -16.05% 2025-06-03
Steel Dynamics 135.71 12.64 10.27% 1.72% 2025-06-02
Teck Resources 50.85 0.23 0.45% -22.98% 2025-06-03
Ternium 28.69 -0.14 -0.49% -32.40% 2025-06-03
Worthington Industries 59.62 0.68 1.16% 11.72% 2025-06-03
United States Steel 53.75 0.22 0.41% 41.11% 2025-06-03