Bed Bath & Beyond - قیمت سهام

قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 76.64 -0.43 -0.56% -39.57% 2024-04-23
AZO AutoZone 2,968.35 6.62 0.22% 10.88% 2024-04-23
BBY Best Buy 75.65 0.50 0.67% 2.85% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
COST Costco Wholesale 721.82 6.90 0.97% 41.14% 2024-04-23
DG Dollar General 143.20 0.51 0.36% -35.62% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLEA Delek Automotive Systems 2,090.00 -26.00 -1.23% -26.49% 2024-04-21
DLTR Dollar Tree 121.96 0.37 0.30% -20.53% 2024-04-23
ECP Electra Consumer Products 7,836.00 2.00 0.03% -7.00% 2024-04-21
ETH Ethan Allen 32.01 0.19 0.60% 20.38% 2024-04-22
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
FOYRK Fourlis 4.17 -0.01 -0.24% 8.59% 2024-04-23
GME GameStop 10.17 0.14 1.40% -48.97% 2024-04-23
GPC Genuine Parts 162.82 0.22 0.14% -2.62% 2024-04-23
HD Home Depot 338.85 3.46 1.03% 12.34% 2024-04-23
KMX CarMax 69.67 1.84 2.71% 1.15% 2024-04-23
KR Kroger 56.20 -0.72 -1.26% 16.50% 2024-04-23
LOW Lowe's Companies 232.97 1.90 0.82% 10.39% 2024-04-23
LZB La-Z-Boy 33.68 0.15 0.45% 19.69% 2024-04-22
ODP Office Depot 51.79 1.90 3.81% 14.83% 2024-04-23
ORLY O'Reilly Automotive 1,090.85 0.19 0.02% 20.27% 2024-04-23
OTOEL Autohellas 12.88 -0.10 -0.77% -0.46% 2024-04-23
RCII Upbound Group 31.50 0.46 1.48% 34.62% 2024-04-23
RH Restoration Hardware 245.20 4.79 1.99% 1.91% 2024-04-22
TGT Target 166.43 -0.67 -0.40% 1.52% 2024-04-23
TJX TJX Companies 94.22 0.24 0.26% 19.98% 2024-04-23
TPX Tempur Sealy International 49.13 0.37 0.76% 33.54% 2024-04-22
TSCO Tractor Supply 255.55 2.48 0.98% 2.23% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 420.99 3.65 0.87% -23.09% 2024-04-23
WMT Walmart 58.79 -1.19 -1.98% 15.46% 2024-04-23
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22

قیمت روز سال تاریخ
CCMP USND 15674 223.03 1.44% 30.22% 2024-04-23