قیمت Chg روز سال تاریخ
Advance Auto Parts 39.28 0.40 1.02% -54.03% 2025-03-31
AutoZone 3,820.61 50.42 1.34% 20.58% 2025-03-31
Best Buy 73.62 1.33 1.83% -9.82% 2025-03-31
BJs Wholesale Club Holdings 114.10 2.19 1.96% 52.87% 2025-03-31
Costco Wholesale 947.11 17.11 1.84% 31.32% 2025-03-31
Dollar General 88.03 2.01 2.33% -44.06% 2025-03-31
Dick's Sporting Goods 201.56 -0.41 -0.20% -9.15% 2025-03-31
Delek Automotive Systems 2,553.00 60.00 2.41% 13.97% 2025-04-01
Dollar Tree 75.09 2.43 3.34% -44.75% 2025-03-31
Electra Consumer Products 9,964.00 207.00 2.12% 21.44% 2025-04-01
Ethan Allen 27.70 0.17 0.62% -18.65% 2025-03-31
Five Below 74.93 1.73 2.36% -58.11% 2025-03-31
Fourlis 4.12 0.06 1.48% -1.44% 2025-04-01
GameStop 22.33 0.56 2.55% 86.20% 2025-03-31
Genuine Parts 119.22 0.75 0.63% -22.72% 2025-03-31
Home Depot 367.08 9.17 2.56% -0.26% 2025-03-31
CarMax 78.11 2.26 2.98% -9.11% 2025-03-31
Kroger 67.76 1.01 1.51% 18.90% 2025-03-31
Lowe's Companies 233.34 5.10 2.23% -6.39% 2025-03-31
La-Z-Boy 39.09 0.41 1.06% 6.05% 2025-03-31
Office Depot 14.33 0.02 0.14% -72.69% 2025-03-31
O'Reilly Automotive 1,434.41 25.02 1.77% 26.91% 2025-03-31
Autohellas 12.26 0.06 0.49% -6.84% 2025-04-01
Upbound Group 23.94 0.20 0.84% -31.62% 2025-03-31
Restoration Hardware 234.41 -1.87 -0.79% -29.97% 2025-03-31
Target 104.32 0.73 0.70% -41.33% 2025-03-31
TJX Companies 121.95 3.91 3.31% 22.32% 2025-03-31
Somnigroup International 59.88 1.54 2.64% 7.87% 2025-03-31
Tractor Supply 55.12 1.68 3.13% 6.71% 2025-03-31
Ulta Salon Cosmetics Fragrance 366.76 7.47 2.08% -30.67% 2025-03-31
Walmart 87.94 2.88 3.39% 46.57% 2025-03-31
Williams Sonoma 158.10 -0.88 -0.55% -49.80% 2025-03-31

قیمت روز سال تاریخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31