BCOR Blucora | قیمت سهام

Name: BCOR Blucora | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BCOR,Blucora,قیمت,سهام,1/24/2020.

BCOR

23.26

تغییر روزانه:

-0.16 -0.66%

سالیانه:

-21.58%

width

height

Preview

		قیمت		روز	سال	تاریخ
BCOR	Blucora	23.26	-0.16	-0.66%	-21.58%	2020-01-23
BIDU	Baidu	134.20	-0.60	-0.45%	-19.69%	2020-01-23
HRB	H&R Block	24.36	0.10	0.41%	-5.98%	2020-01-23
INTU	Intuit	288.58	-1.94	-0.67%	34.66%	2020-01-23
MSFT	Microsoft	166.72	1.02	0.62%	56.99%	2020-01-23

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9402	0	0%	31.23%	2020-01-24
RTY	Russell 2000	1685	0.55	0.03%	13.63%	2020-01-23
SPC	US 600	1031	1.25	0.12%	11.75%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10473	0.0007	-0.06%
GBPUSD	1.31215	0.0001	0.01%
AUDUSD	0.68458	0.0008	0.11%
NZDUSD	0.66145	0.0001	0.02%
USDJPY	109.53	0.0180	-0.02%
USDCNY	6.92233	0.0038	-0.05%
USDCHF	0.97010	0.0003	0.03%
USDCAD	1.31279	0.0002	-0.02%
USDMXN	18.7604	0.0013	-0.01%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8800	0.0265	-0.04%
DXY	97.733	0.0404	0.04%
BTCUSD	8,309.89	69	-0.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,806	17	0.07%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,478	92	0.22%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8335	0.02	-0.03%
Brent	62.3225	0.20	0.32%
Natural gas	1.9036	0.00	-0.20%
Gasoline	1.5826	0.00	0.31%
Heating oil	1.7993	0.00	0.14%
Gold	1,557.45	2.43	-0.16%
Silver	17.8354	0.02	0.11%
Copper	2.7307	0.01	-0.27%
Soybeans	909.6437	1.93	-0.21%
Live Cattle	125.5339	0.92	-0.73%
Wheat	579.3893	1.47	-0.25%
Cotton	69.92	0.11	-0.16%
Rice	13.5950	0.03	-0.22%
Lumber	426.00	0.80	0.19%
[+]