BCOR Blucora | قیمت سهام

Name: BCOR Blucora | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BCOR,Blucora,قیمت,سهام,8/6/2020.

نمودار
Quotes

BCOR

10.01

تغییر روزانه:

-1.80 -15.06%

سالیانه:

-62.91%

width

height

Preview

		قیمت		روز	سال	تاریخ
BCOR	Blucora	10.01	-1.80	-15.06%	-62.91%	2020-08-05
BIDU	Baidu	125.90	-0.77	-0.61%	26.93%	2020-08-05
HRB	H&R Block	14.02	0.26	1.87%	-47.90%	2020-08-05
INTU	Intuit	310.88	0.24	0.08%	15.75%	2020-08-05
MSFT	Microsoft	212.94	-0.35	-0.16%	57.41%	2020-08-05

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18786	0.0005	0.04%
GBPUSD	1.31352	0.0009	0.07%
AUDUSD	0.72074	0.0007	0.10%
NZDUSD	0.66520	0.0002	0.03%
USDJPY	105.55	0.0410	-0.04%
USDCNY	6.94149	0.0010	0.01%
USDCHF	0.90804	0.0000	0.00%
USDCAD	1.32592	0.0003	-0.02%
USDMXN	22.3286	0.0315	-0.14%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.731	0.0385	-0.04%
BTCUSD	11,732.69	8	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,225	23	0.09%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,142	17	0.15%
NIKKEI 225	22,564	49	0.22%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,044	43	0.72%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.76	1.96%
JPMorgan Chase	97.46	1.91	2.00%
Intel	48.88	0.25	-0.51%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.60	0.19	-0.14%
Exxon Mobil	43.87	0.40	0.92%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1500	0.02	-0.05%
Brent	45.1800	0.01	-0.02%
Natural gas	2.2190	0.00	0.05%
Gasoline	1.2257	0.00	-0.07%
Heating oil	1.2645	0.00	-0.23%
Gold	2,040.20	3.50	0.17%
Silver	26.936	0.04	0.13%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	2.00	-0.23%
Wheat	509.7500	0.50	-0.10%
Lumber	619.90	9.00	1.47%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.01%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]