قیمت روز سال تاریخ
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
BLK BlackRock 837.37 2.25 0.27% 27.41% 2024-03-28
DHIL Diamond Hill Investment 153.02 3.28 2.19% -4.16% 2024-03-27
GBL Gamco Investors 21.40 0.25 1.18% 14.44% 2024-03-28
PSEC Prospect Capital 5.53 0.04 0.66% -19.91% 2024-03-28
REI Reinet Investments 45,675.00 658.00 1.46% 21.63% 2024-03-28
SAMG Silvercrest Asset Management 15.89 0.15 0.95% -10.43% 2024-03-28
SEIC SEI Investments 71.85 -0.17 -0.24% 28.69% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
VRTS Virtus Investment Partners 247.61 8.25 3.45% 40.60% 2024-03-27
WHG Westwood 12.61 -0.19 -1.48% 27.63% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16415 15.82 0.10% 37.64% 2024-03-28
RTY US2000 2121 6.16 0.29% 19.69% 2024-03-28