Berry Plastics - قیمت سهام

نمودار
Quotes

BERY

51.23

تغییر روزانه:

-0.94 -1.80%

سالیانه:

11.13%

Ok

width

height

		قیمت			روز	سال	تاریخ
ALB	Albemarle	176.92		3.21	1.85%	124.12%	2021-01-25
AMCR	Amcor PLC	10.97		-0.12	-1.08%	1.86%	2021-01-25
APD	Air Products & Chemicals	279.02		-4.58	-1.62%	19.51%	2021-01-25
ATR	AptarGroup	139.57		1.38	1.00%	19.81%	2021-01-25
AVY	Avery Dennison	155.93		-0.75	-0.48%	21.97%	2021-01-25
AXTA	Axalta Coating Systems	27.73		0.16	0.58%	-1.94%	2021-01-25
BCC	Boise Cascade	51.83		-1.49	-2.79%	39.89%	2021-01-25
BERY	Berry Plastics	51.23		-0.94	-1.80%	11.13%	2021-01-25
BLL	Ball	89.86		-0.88	-0.97%	21.50%	2021-01-25
CBT	Cabot	46.02		-1.08	-2.29%	11.43%	2021-01-25
CC	Chemours Co	27.03		-0.32	-1.17%	85.65%	2021-01-25
CCK	Crown	92.99		-0.75	-0.80%	22.27%	2021-01-25
CE	Celanese	128.18		-3.06	-2.32%	15.12%	2021-01-25
CF	CF Industries	43.47		0.07	0.16%	10.27%	2021-01-25
CTVA	Corteva Inc	41.30		-0.76	-1.81%	45.17%	2021-01-25
DOW	Dow Inc	57.23		-0.27	-0.47%	21.30%	2021-01-25
EMN	Eastman Chemical	104.70		-1.52	-1.43%	49.94%	2021-01-25
GEF	Greif	48.83		-0.95	-1.91%	13.82%	2021-01-25
GPK	Graphic Packaging	17.08		-0.14	-0.81%	4.02%	2021-01-25
HUN	Huntsman	28.09		-0.15	-0.53%	33.83%	2021-01-25
IFF	International Flavors Fragrances	116.33		0.52	0.45%	-13.17%	2021-01-25
IP	International Paper	51.83		0.20	0.39%	21.72%	2021-01-25
ITP	Intertape Polymer	23.50		-0.08	-0.34%	44.79%	2021-01-25
LIN	Linde PLC	253.12		1.64	0.65%	23.55%	2021-01-25
LYB	LyondellBasell Industries	89.98		-1.50	-1.64%	9.58%	2021-01-25
MLM	Martin Marietta Materials	308.00		-1.60	-0.52%	18.67%	2021-01-25
MMM	3M	170.39		1.35	0.80%	-2.98%	2021-01-25
MOS	Mosaic	28.67		0.34	1.20%	54.47%	2021-01-25
NTR	Nutrien Ltd	67.48		0.42	0.63%	19.56%	2021-01-25
OC	Owens Corning	83.06		-1.49	-1.76%	30.47%	2021-01-25
OI	Owens-Illinois	13.11		-0.18	-1.35%	6.41%	2021-01-25
OLN	Olin	25.35		-0.58	-2.24%	61.47%	2021-01-25
PKG	Packaging Of America	140.92		0.52	0.37%	35.45%	2021-01-25
PPG	PPG Industries	140.60		2.78	2.02%	14.35%	2021-01-25
RPM	RPM International	87.25		0.28	0.32%	21.43%	2021-01-25
SEE	Sealed Air	44.66		-0.84	-1.85%	20.90%	2021-01-25
SHW	Sherwin-Williams	734.28		2.11	0.29%	25.67%	2021-01-25
SLGN	Silgan	36.72		-0.68	-1.82%	16.68%	2021-01-25
SON	Sonoco Products	61.23		0.68	1.12%	4.42%	2021-01-25
TG	Tredegar	15.67		0	0%	-25.70%	2021-01-25
TROX	Tronox	16.54		-0.50	-2.93%	73.19%	2021-01-25
TRS	Trimas	32.56		-1.66	-4.85%	9.08%	2021-01-25
UFS	Domtar USA	31.96		-0.09	-0.28%	-11.52%	2021-01-25
VMC	Vulcan Materials	156.81		-1.56	-0.99%	12.91%	2021-01-25
WLK	Westlake Chemical	80.98		-1.16	-1.41%	26.77%	2021-01-25
WRK	WESTROCK	44.12		-2.55	-5.46%	10.01%	2021-01-25
WY	Weyerhaeuser	33.50		0.29	0.87%	11.04%	2021-01-25

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

BERY:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21271	0.0016	-0.13%
GBPUSD	1.36397	0.0036	-0.26%
AUDUSD	0.76808	0.0032	-0.42%
NZDUSD	0.71752	0.0023	-0.32%
USDJPY	103.71	0.0510	-0.05%
USDCNY	6.48520	0.0018	-0.03%
USDCHF	0.88884	0.0008	0.09%
USDCAD	1.27765	0.0038	0.30%
USDMXN	20.2140	0.1096	0.55%
USDINR	73.1290	0.1690	0.23%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5073	0.1502	0.20%
DXY	90.476	0.0849	0.09%
USDKRW	1,104.15	1.1470	0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,777	220	-0.71%
S&P 500	3,829.63	26	-0.67%
NASDAQ 100	13,399	84	-0.63%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,589	147	-0.68%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,578	46	-1.27%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	واقعی	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.3600	0.40	-0.76%
Brent	55.4300	0.45	-0.81%
Natural gas	2.6140	0.01	0.46%
Gasoline	1.5556	0.01	-0.35%
Heating oil	1.5862	0.01	-0.48%
Gold	1,854.54	0.45	-0.02%
Silver	25.277	0.02	-0.09%
Copper	3.5965	0.04	-1.20%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.7500	12.75	-0.95%
Wheat	643.0000	5.50	-0.85%
Cotton	81.75	0.58	-0.70%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	واقعی	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]