Brookfield Infrastructure - قیمت سهام

قیمت سهام
32.57
تغییر روزانه
0.21 0.65%
ماهیانه
12.58%
سالیانه
8.21%
Q2 پیش بینی
32.01

قیمت Chg روز سال تاریخ
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 2025-05-23
Avista 38.47 0.31 0.81% 4.59% 2025-05-23
Aurizon 2.92 -0.01 -0.34% -21.08% 2025-05-23
Brookfield Infrastructure 32.57 0.21 0.65% 8.21% 2025-05-23
Black Hills 58.06 0.50 0.87% 5.83% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Canadian National Railway 144.21 -3.08 -2.09% -16.81% 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 2025-05-23
Fortis 66.34 0.18 0.27% 21.66% 2025-05-23
Getlink SE 17.28 -0.22 -1.26% 7.06% 2025-05-23
MDU Resources 17.06 0.17 1.01% -32.36% 2025-05-23
National Grid 74.79 1.16 1.58% 23.23% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
NRG Energy 157.93 2.79 1.80% 84.23% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
PPL 34.69 0.34 0.99% 20.51% 2025-05-23
Qube Holdings 4.25 0.01 0.24% 16.76% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
Transurban 14.20 -0.03 -0.21% 11.99% 2025-05-23
UGI 36.08 0.49 1.38% 49.96% 2025-05-23
WEC Energy 106.76 1.28 1.21% 32.42% 2025-05-23