Brookfield Infrastructure - قیمت سهام

قیمت سهام
31.96
تغییر روزانه
-0.35 -1.08%
ماهیانه
-5.61%
سالیانه
1.91%
Q3 پیش بینی
31.04

قیمت Chg روز سال تاریخ
Ameren 100.10 0.06 0.06% 28.33% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
Aurizon 3.28 0.02 0.61% -9.39% 2025-07-25
Brookfield Infrastructure 31.96 -0.35 -1.08% 1.91% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Getlink SE 15.91 0 0% -3.55% 2025-07-25
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
National Grid 72.15 -0.08 -0.11% 13.41% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Public Service 87.58 0.65 0.75% 17.75% 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Qube Holdings 4.32 -0.01 -0.23% 15.20% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Transurban 13.65 0.06 0.44% 7.31% 2025-07-25
UGI 36.03 0.19 0.53% 46.23% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25