Brookfield Infrastructure - قیمت سهام

قیمت سهام
30.36
تغییر روزانه
0.57 1.91%
ماهیانه
-2.10%
سالیانه
2.81%
Q2 پیش بینی
29.68


قیمت Chg روز سال تاریخ
Ameren 100.63 -0.07 -0.07% 37.40% 2025-04-01
Algonquin Power & Utilities 7.36 -0.03 -0.41% -12.49% 2025-04-01
Avista 42.26 0.39 0.93% 20.57% 2025-04-01
Aurizon 3.12 0.03 0.97% -20.81% 2025-04-02
Brookfield Infrastructure 30.36 0.57 1.91% 2.81% 2025-04-01
Black Hills 60.86 0.21 0.35% 12.25% 2025-04-01
CMS Energy Corporation 75.12 -0.13 -0.17% 25.24% 2025-04-01
CenterPoint Energy 36.81 0.57 1.56% 29.52% 2025-04-01
Canadian National Railway 141.10 1.06 0.76% -20.21% 2025-04-01
Canadian Utilities 37.49 0.49 1.32% 24.34% 2025-04-01
Dominion Resources 56.18 0.07 0.12% 15.31% 2025-04-01
DTE Energy 137.87 -0.53 -0.38% 24.51% 2025-04-01
Consolidated Edison 110.01 -0.63 -0.57% 21.79% 2025-04-01
Eversource Energy 62.12 -0.05 -0.08% 4.81% 2025-04-01
Fortis 66.03 0.48 0.73% 23.49% 2025-04-01
Getlink SE 16.14 0.19 1.19% 2.77% 2025-04-01
MDU Resources 16.93 0.02 0.12% -33.08% 2025-04-01
National Grid 65.78 0.17 0.26% -3.29% 2025-04-01
NiSource 40.40 0.30 0.74% 46.91% 2025-04-01
NRG Energy 98.56 2.92 3.05% 43.67% 2025-04-01
Public Service 83.22 0.90 1.09% 25.29% 2025-04-01
PPL 36.03 -0.13 -0.35% 31.02% 2025-04-01
Qube Holdings 3.94 0.01 0.25% 19.03% 2025-04-02
Sempra Energy 71.49 0.11 0.15% -0.43% 2025-04-01
Transurban 13.61 0.13 0.93% 3.07% 2025-04-02
UGI 33.50 0.43 1.30% 38.14% 2025-04-01
WEC Energy 108.88 -0.27 -0.25% 33.50% 2025-04-01