Brookfield Infrastructure - قیمت سهام

قیمت سهام
29.02
تغییر روزانه
0.12 0.42%
ماهیانه
-2.58%
سالیانه
7.16%
Q2 پیش بینی
28.04


قیمت Chg روز سال تاریخ
Ameren 98.73 0.39 0.39% 32.80% 2025-04-28
Algonquin Power & Utilities 7.37 0.06 0.75% -13.15% 2025-04-28
Avista 41.25 0.15 0.36% 15.48% 2025-04-28
Aurizon 3.09 0 0% -20.57% 2025-04-28
Brookfield Infrastructure 29.02 0.12 0.42% 7.16% 2025-04-28
Black Hills 60.74 0.51 0.85% 10.48% 2025-04-28
CMS Energy Corporation 72.49 0.26 0.36% 20.91% 2025-04-28
CenterPoint Energy 38.24 0.03 0.08% 31.01% 2025-04-28
Canadian National Railway 133.19 -1.43 -1.06% -21.47% 2025-04-28
Canadian Utilities 37.88 0.14 0.37% 22.23% 2025-04-28
Dominion Resources 53.59 0.64 1.21% 4.81% 2025-04-28
DTE Energy 135.42 0.77 0.57% 22.25% 2025-04-28
Consolidated Edison 110.66 0.25 0.23% 17.77% 2025-04-28
Eversource Energy 59.01 1.14 1.97% -2.24% 2025-04-28
Fortis 67.16 -0.18 -0.27% 24.26% 2025-04-28
Getlink SE 16.20 0.20 1.25% 3.09% 2025-04-28
MDU Resources 16.93 0.06 0.36% -32.28% 2025-04-28
National Grid 72.70 0.66 0.91% 8.31% 2025-04-28
NiSource 39.59 0.11 0.28% 41.98% 2025-04-28
NRG Energy 108.99 0.65 0.60% 47.22% 2025-04-28
Public Service 80.55 -0.41 -0.51% 17.48% 2025-04-28
PPL 36.42 0.50 1.38% 32.44% 2025-04-28
Qube Holdings 3.95 0.03 0.77% 18.26% 2025-04-28
Sempra Energy 75.22 0.39 0.52% 4.14% 2025-04-28
Transurban 14.07 0.18 1.30% 11.58% 2025-04-28
UGI 32.58 -0.05 -0.15% 26.67% 2025-04-28
WEC Energy 108.39 0.69 0.64% 31.13% 2025-04-28