Brookfield Infrastructure - قیمت سهام

قیمت سهام
27.36
تغییر روزانه
-0.37 -1.33%
ماهیانه
-7.66%
سالیانه
-20.74%
Q2 پیش بینی
29.66
قیمت Chg روز سال تاریخ
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 2024-04-25
AVA Avista 35.58 -0.21 -0.59% -18.56% 2024-04-25
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 2024-04-26
BIP Brookfield Infrastructure 27.36 -0.37 -1.33% -20.74% 2024-04-25
BKH Black Hills 54.20 -0.34 -0.62% -15.25% 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
CNR Canadian National Railway 170.40 2.05 1.22% 7.01% 2024-04-25
CU Canadian Utilities 30.64 0.20 0.66% -22.21% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
FTS Fortis 53.72 0.07 0.13% -10.26% 2024-04-25
GET Getlink SE 15.75 0.12 0.74% -6.67% 2024-04-26
MDU MDU Resources 24.80 0.11 0.45% -13.38% 2024-04-25
NGG National Grid 66.76 -0.06 -0.09% -6.06% 2024-04-25
NI NiSource 28.10 -0.11 -0.37% -0.67% 2024-04-26
NRG NRG Energy 72.84 0.27 0.37% 118.08% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
QUB Qube Holdings 3.25 -0.10 -2.99% 5.18% 2024-04-26
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TCL Transurban 12.44 -0.46 -3.57% -17.83% 2024-04-26
UGI UGI 25.73 -0.27 -1.04% -22.41% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25