Crescent Point Energy - قیمت سهام

قیمت سهام
11.60
تغییر روزانه
-0.16 -1.32%
ماهیانه
7.66%
سالیانه
12.90%
Q2 پیش بینی
10.87
قیمت روز سال تاریخ
AAV Advantage Oil & Gas 10.33 -0.04 -0.39% 31.42% 2024-04-18
ARX Arc Resources 24.86 -0.21 -0.84% 49.67% 2024-04-18
BIR Birchcliff Energy 5.50 -0.07 -1.17% -33.15% 2024-04-18
BNE Bonterra Energy 6.18 -0.03 -0.48% -14.05% 2024-04-18
BTE Baytex Energy 4.99 0.01 0.20% -5.31% 2024-04-18
CFW Calfrac Well Services 4.64 0.12 2.65% 7.41% 2024-04-18
CNQ Canadian Natural Resources 105.09 -1.21 -1.14% 28.32% 2024-04-18
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.60 -0.16 -1.32% 12.90% 2024-04-18
CR Crew Energy 4.46 -0.04 -0.89% -3.67% 2024-04-18
CVE Cenovus Energy 28.35 -0.21 -0.74% 18.57% 2024-04-18
ECA Ovintiv 71.08 -0.22 -0.31% 39.18% 2024-04-18
ERF Enerplus 27.53 -0.09 -0.33% 39.25% 2024-04-18
FRU Freehold Royalties 14.15 -0.10 -0.70% -5.86% 2024-04-18
KEL Kelt Exploration 5.99 -0.02 -0.33% 18.38% 2024-04-18
KOS Kosmos Energy 6.12 -0.11 -1.69% -18.14% 2024-04-18
MEG MEG Energy 31.34 -0.44 -1.38% 34.68% 2024-04-18
NVA NuVista Energy 12.21 -0.03 -0.25% 3.74% 2024-04-18
PEY PEYTO 14.83 -0.11 -0.74% 16.68% 2024-04-18
POU Paramount Resources 28.90 0.09 0.31% -11.24% 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.39% 5.87% 2024-04-18
PSK PrairieSky Royalty 27.28 -0.26 -0.94% 31.47% 2024-04-18
PXT Parex Resources 23.62 0.04 0.17% -14.45% 2024-04-18
SGY Surge Energy 7.70 -0.06 -0.77% -16.12% 2024-04-18
SM SM Energy 48.33 -3.39 -6.55% 66.37% 2024-04-18
SU Suncor Energy 52.29 0.11 0.21% 25.85% 2024-04-18
TCW Trican Well Service 4.29 0.01 0.23% 35.33% 2024-04-18
TOU Tourmaline Oil 64.27 -0.97 -1.49% 6.06% 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 2024-04-18

قیمت روز سال تاریخ
SPTSX TSX 21628 -28.41 -0.13% 4.58% 2024-04-18
SPTSX60 Canada TSX 60 Index 1295 -1.32 -0.10% 3.85% 2024-04-18