Crew Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.30 -0.14 -1.22% 10.35% 2025-07-07
Arc Resources 27.42 -0.26 -0.92% 10.63% 2025-07-07
Birchcliff Energy 6.93 -0.14 -1.98% 11.77% 2025-07-07
Bonterra Energy 3.49 -0.06 -1.69% -30.62% 2025-07-07
Baytex Energy 2.49 -0.03 -1.00% -48.44% 2025-07-07
Calfrac Well Services 3.58 0 0% -18.26% 2025-07-07
Ovintiv 54.37 0.23 0.42% -14.67% 2025-07-07
Freehold Royalties 12.84 0.02 0.16% -6.14% 2025-07-07
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
PrairieSky Royalty 23.77 0.17 0.72% -10.67% 2025-07-07
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Surge Energy 6.24 0.02 0.32% -10.34% 2025-07-07
Trican Well Service 5.39 0.01 0.19% 15.17% 2025-07-07
Tourmaline Oil 62.93 -0.42 -0.66% 1.73% 2025-07-07
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.36 0.05 0.54% -7.78% 2025-07-07

قیمت روز سال تاریخ
TSX 27060 24.25 0.09% 22.30% 2025-07-07