Crew Energy - قیمت سهام

قیمت سهام
4.60
تغییر روزانه
-0.03 -0.65%
ماهیانه
-1.08%
سالیانه
3.14%
Q2 پیش بینی
4.56
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.81 0.08 0.75% 47.88% 2024-04-26
ARX Arc Resources 25.89 0.07 0.27% 60.01% 2024-04-26
BIR Birchcliff Energy 5.64 -0.03 -0.53% -28.52% 2024-04-26
BNE Bonterra Energy 5.87 -0.49 -7.70% -9.13% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CPG Crescent Point Energy 12.36 0.05 0.37% 26.46% 2024-04-26
CR Crew Energy 4.60 -0.03 -0.65% 3.14% 2024-04-26
ECA Ovintiv 72.91 0.32 0.44% 54.57% 2024-04-26
ERF Enerplus 27.99 0.08 0.29% 43.03% 2024-04-26
FRU Freehold Royalties 14.39 0.11 0.77% -1.71% 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 2024-04-26
NVA NuVista Energy 12.85 0.05 0.39% 14.12% 2024-04-26
PEY PEYTO 15.44 -0.05 -0.32% 28.99% 2024-04-26
POU Paramount Resources 31.90 0.32 1.01% 3.44% 2024-04-26
PSK PrairieSky Royalty 26.96 0.11 0.41% 27.95% 2024-04-26
PXT Parex Resources 24.29 -0.04 -0.16% -10.53% 2024-04-26
SGY Surge Energy 7.82 0.02 0.26% -9.70% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.12 -0.06 -0.09% 16.66% 2024-04-26
VET Vermilion Energy 16.50 0.05 0.30% -0.18% 2024-04-26
WCP Whitecap Resources 10.79 -0.09 -0.78% 2.42% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21976 90.50 0.41% 7.08% 2024-04-26