Credit Suisse - قیمت سهام



قیمت Chg روز سال تاریخ
ABN Amro 18.28 0.12 0.63% 17.52% 2025-04-16
Credit Agricole 16.28 0.18 1.09% 19.10% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Julius Baer Gruppe 49.20 -0.63 -1.26% 2.69% 2025-04-16
Barclays 278.00 -1.20 -0.43% 54.50% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.95 0.04 0.34% 16.93% 2025-04-16
BNP Paribas 71.58 1.00 1.42% 11.58% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Deutsche Boerse 269.30 -1.80 -0.66% 44.01% 2025-04-16
Deutsche Bank 20.82 -0.03 -0.12% 43.51% 2025-04-16
Erste Bank 62.60 -0.05 -0.08% 49.23% 2025-04-16
Societe Generale 40.00 -0.28 -0.70% 65.56% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
HSBC Holdings 787.70 4.20 0.54% 23.83% 2025-04-16
ING 16.51 0.05 0.32% 10.64% 2025-04-16
Investec 452.60 -1.20 -0.26% -6.95% 2025-04-16
Intesa Sanpaolo 4.40 0.04 0.93% 33.27% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
KBC Groep 80.06 -0.36 -0.45% 16.64% 2025-04-16
Lloyds Banking 70.78 -0.02 -0.03% 40.38% 2025-04-16
London Stock Exchange 11,390.00 0 0% 24.75% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
Munich RE 593.60 3.60 0.61% 45.10% 2025-04-16
Raiffeisen Bank International 21.78 -0.22 -1.00% 26.19% 2025-04-16
Banco Santander 6.03 0.02 0.32% 36.37% 2025-04-16
Swiss Life Holding 780.20 4.40 0.57% 27.57% 2025-04-16
Swiss Re AG 140.15 0.35 0.25% 42.95% 2025-04-16
Standard Chartered 1,018.50 -6.50 -0.63% 58.35% 2025-04-16
UBS 22.96 -0.24 -1.03% -10.49% 2025-04-16
UniCredit 50.62 0.97 1.95% 47.22% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

قیمت روز سال تاریخ
CH20 11599 -11.22 -0.10% 3.27% 2025-04-16