Credit Suisse - قیمت سهام


قیمت Chg روز سال تاریخ
ABN Amro 23.09 -0.04 -0.17% 51.01% 2025-06-25
Credit Agricole 15.83 0.02 0.13% 21.92% 2025-06-25
Allianz 340.60 -0.10 -0.03% 31.46% 2025-06-25
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 330.15 -3.35 -1.00% 60.38% 2025-06-25
Banco Bilbao Vizcaya Argentaria 12.85 -0.27 -2.06% 39.62% 2025-06-25
BNP Paribas 75.33 -0.06 -0.07% 25.02% 2025-06-25
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 273.00 2.00 0.74% 42.11% 2025-06-25
Deutsche Bank 24.84 -0.30 -1.19% 69.35% 2025-06-25
Erste Bank 72.40 0.25 0.34% 64.91% 2025-06-25
Societe Generale 47.51 -0.49 -1.02% 113.77% 2025-06-25
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 890.15 3.75 0.42% 29.36% 2025-06-25
ING 18.25 -0.12 -0.67% 15.14% 2025-06-25
Investec 518.50 3.00 0.58% -9.19% 2025-06-25
Intesa Sanpaolo 4.84 -0.03 -0.58% 37.20% 2025-06-25
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 85.74 -0.56 -0.65% 28.47% 2025-06-25
Lloyds Banking 75.94 -0.72 -0.94% 36.09% 2025-06-25
London Stock Exchange 10,717.50 67.50 0.63% 12.58% 2025-06-25
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 549.90 -0.10 -0.02% 18.08% 2025-06-25
Raiffeisen Bank International 24.87 0.07 0.26% 49.97% 2025-06-25
Banco Santander 6.94 -0.14 -1.94% 59.63% 2025-06-25
Swiss Life Holding 805.40 0.60 0.07% 23.15% 2025-06-25
Swiss Re AG 137.55 1.25 0.92% 23.36% 2025-06-25
Standard Chartered 1,189.00 -1.50 -0.13% 63.77% 2025-06-25
UBS 25.84 0.07 0.27% -1.71% 2025-06-25
UniCredit 56.70 -0.50 -0.87% 62.98% 2025-06-25
Zurich 556.80 2.40 0.43% 15.98% 2025-06-25

قیمت روز سال تاریخ
CH20 12023 34.08 0.28% 0.06% 2025-06-25