Catalent - قیمت سهام


قیمت Chg روز سال تاریخ
Agilent 119.51 -1.88 -1.54% -5.35% 2025-07-07
Elevance Health 348.74 0.90 0.26% -34.14% 2025-07-07
AstraZeneca 10,242.00 -94.00 -0.91% -14.96% 2025-07-07
Bristol-Myers Squibb 46.74 -0.18 -0.38% 16.68% 2025-07-07
Bruker 41.74 -0.71 -1.67% -32.30% 2025-07-07
Cigna 316.21 -3.54 -1.11% -2.35% 2025-07-07
Centene 33.20 -0.11 -0.34% -49.99% 2025-07-07
Charles River Laboratories 156.06 -1.06 -0.67% -21.79% 2025-07-07
Quest Diagnostics 175.15 -1.77 -1.00% 24.60% 2025-07-07
Danaher 202.26 -0.94 -0.46% -15.89% 2025-07-07
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Intuitive Surgical 544.00 -0.47 -0.09% 22.57% 2025-07-07
J&J 155.98 -0.03 -0.02% 7.28% 2025-07-07
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Eli Lilly 766.22 -14.45 -1.85% -16.23% 2025-07-07
Lonza 558.00 -2.20 -0.39% 11.02% 2025-07-07
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Merck 109.70 -1.55 -1.39% -27.40% 2025-07-07
Merck 81.34 0.41 0.51% -35.66% 2025-07-07
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Novartis 97.67 -0.45 -0.46% 0.32% 2025-07-07
Pfizer 25.46 0.08 0.32% -8.78% 2025-07-07
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Repligen 127.47 0.51 0.40% 6.15% 2025-07-03
Roche Holding 257.80 -2.20 -0.85% 5.79% 2025-07-07
Supernus Pharmaceuticals 31.98 -0.09 -0.28% 22.86% 2025-07-03
Thermo Fisher Scientific 424.31 -5.02 -1.17% -21.38% 2025-07-07
UnitedHealth 305.08 -3.47 -1.12% -37.50% 2025-07-07
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

قیمت روز سال تاریخ
US400 3187 -4.32 -0.14% 9.68% 2025-07-07