CTLT

123.55

تغییر روزانه:

1.21%

سالیانه:

37.55%

قیمت روز سال
Agilent 154.43 0.57 0.37% 57.76%
AmerisourceBergen 126.10 2.39 1.93% 21.84%
Adamas Pharmaceuticals 5.22 -0.05 -0.95% 97.73%
Anthem 396.86 1.71 0.43% 43.97%
AstraZeneca 8,260.00 -37.00 -0.45% -2.82%
Bristol-Myers Squibb 68.68 -0.63 -0.91% 15.06%
Bruker 81.64 0.86 1.06% 84.71%
Cerner 80.31 -1.59 -1.94% 15.87%
Cigna 231.08 -2.88 -1.23% 32.14%
Centene 68.93 -0.40 -0.58% 7.84%
Charles River Laboratories 418.42 7.52 1.83% 91.96%
Catalent 123.55 1.48 1.21% 37.55%
Quest Diagnostics 146.96 1.60 1.10% 15.66%
Danaher 305.81 3.48 1.15% 48.78%
Glaxosmithkline 40.57 -0.07 -0.17% -1.58%
HMS 36.98 0 0% 50.24%
Hologic 76.65 0.91 1.20% 4.54%
Humana 424.37 -1.12 -0.26% 5.07%
Illumina 502.74 4.32 0.87% 25.45%
IQVIA Holdings Inc 251.99 2.01 0.80% 56.76%
Intuitive Surgical 993.97 -5.64 -0.56% 43.45%
Johnson & Johnson 173.79 -0.58 -0.33% 17.11%
Lannett 4.56 -0.11 -2.35% -27.16%
Laboratory Of America 299.92 -0.16 -0.05% 54.98%
Eli Lilly 266.66 10.78 4.21% 72.77%
Lonza Group 721.00 1.60 0.22% 27.25%
McKesson 205.54 -0.81 -0.39% 33.75%
Allscripts Healthcare Solutions 17.17 -0.18 -1.04% 94.23%
Merck 176.43 1.83 1.05% 58.16%
Merck & Co 75.78 -0.62 -0.81% -7.18%
Mettler Toledo International 1,518.36 24.19 1.62% 60.78%
Novartis 83.00 -0.48 -0.58% 9.28%
Pfizer 45.60 -0.08 -0.18% 18.60%
PerkinElmer 187.40 2.45 1.32% 53.49%
Repligen 252.23 3.16 1.27% 61.81%
Roche Holding 354.65 1.90 0.54% 11.79%
Supernus Pharmaceuticals 26.66 -0.18 -0.67% 14.67%
Thermo Fisher Scientific 539.50 2.87 0.53% 28.48%
UnitedHealth 422.15 0.32 0.08% 35.10%
Waters 395.84 4.09 1.04% 87.44%
West Pharmaceutical Services 427.75 5.56 1.32% 55.74%
Dentsply International 63.58 -1.73 -2.65% 35.71%

قیمت روز سال
US400 2688 -20.79 -0.77% 39.97%
US500 4408 -14.83 -0.34% 32.47%