Catalent - قیمت سهام


قیمت Chg روز سال تاریخ
Agilent 113.63 -6.45 -5.37% -16.54% 2025-07-15
Elevance Health 336.75 -3.33 -0.98% -39.18% 2025-07-15
AstraZeneca 10,496.00 -166.00 -1.56% -13.26% 2025-07-15
Bristol-Myers Squibb 46.47 -0.87 -1.84% 12.96% 2025-07-15
Bruker 41.95 -1.26 -2.92% -36.68% 2025-07-15
Cigna 302.49 -0.57 -0.19% -11.01% 2025-07-15
Centene 30.13 -0.51 -1.66% -56.43% 2025-07-15
Charles River Laboratories 155.55 -2.49 -1.58% -31.48% 2025-07-15
Quest Diagnostics 165.51 -2.86 -1.70% 11.45% 2025-07-15
Danaher 193.01 -4.74 -2.40% -23.45% 2025-07-15
Glaxosmithkline 37.65 -0.64 -1.67% -2.64% 2025-07-15
Hologic 63.80 -0.82 -1.27% -18.68% 2025-07-15
Humana 222.11 -5.35 -2.35% -43.78% 2025-07-15
Illumina 97.24 -1.29 -1.31% -22.35% 2025-07-15
IQVIA Holdings 159.28 -0.85 -0.53% -31.63% 2025-07-15
Intuitive Surgical 512.09 -4.35 -0.84% 16.82% 2025-07-15
J&J 155.31 -1.51 -0.96% 2.85% 2025-07-15
Laboratory Of America 246.03 -3.77 -1.51% 13.60% 2025-07-15
Eli Lilly 772.39 -26.95 -3.37% -17.98% 2025-07-15
Lonza 563.60 -1.00 -0.18% 9.61% 2025-07-15
McKesson 710.92 -4.65 -0.65% 21.79% 2025-07-15
Merck 110.00 0.15 0.14% -28.57% 2025-07-15
Merck 81.64 -2.03 -2.43% -34.87% 2025-07-15
Mettler Toledo International 1,171.90 -21.99 -1.84% -15.35% 2025-07-15
Novartis 96.06 -0.37 -0.38% -2.87% 2025-07-15
Pfizer 24.62 -0.73 -2.88% -16.51% 2025-07-15
Revvity 95.84 -2.63 -2.67% -15.35% 2025-07-15
Repligen 118.52 -2.81 -2.32% -12.21% 2025-07-15
Roche Holding 255.00 -2.70 -1.05% -1.51% 2025-07-15
Supernus Pharmaceuticals 33.51 -0.45 -1.33% 15.79% 2025-07-15
Thermo Fisher Scientific 417.82 -7.52 -1.77% -24.74% 2025-07-15
UnitedHealth 291.92 -8.66 -2.88% -46.81% 2025-07-15
Waters 289.50 -14.68 -4.83% -8.76% 2025-07-15
West Pharmaceutical Services 222.99 -1.50 -0.67% -32.27% 2025-07-15
Dentsply International 15.95 -0.05 -0.31% -40.45% 2025-07-15

قیمت روز سال تاریخ
US400 3128 -51.26 -1.61% 0.40% 2025-07-15