Catalent - قیمت سهام


قیمت Chg روز سال تاریخ
Agilent 114.62 0.64 0.56% -16.37% 2025-08-08
Elevance Health 293.99 10.51 3.71% -44.81% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Bruker 30.43 -0.73 -2.34% -50.92% 2025-08-08
Cigna 274.90 3.90 1.44% -18.46% 2025-08-08
Centene 25.59 0.33 1.31% -66.38% 2025-08-08
Charles River Laboratories 148.74 -1.04 -0.69% -25.63% 2025-08-08
Quest Diagnostics 176.96 2.69 1.54% 18.30% 2025-08-08
Danaher 200.56 2.07 1.04% -25.32% 2025-08-08
Glaxosmithkline 37.80 0.22 0.59% -6.11% 2025-08-08
Hologic 68.06 0.13 0.19% -18.63% 2025-08-08
Humana 266.68 10.54 4.11% -24.01% 2025-08-08
Illumina 94.56 -0.94 -0.98% -23.47% 2025-08-08
IQVIA Holdings 179.86 0.91 0.51% -24.40% 2025-08-08
Intuitive Surgical 470.08 0.27 0.06% 1.39% 2025-08-08
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Laboratory Of America 265.85 5.89 2.27% 17.31% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
Lonza 544.60 -5.20 -0.95% -1.87% 2025-08-08
McKesson 668.58 5.33 0.80% 23.39% 2025-08-08
Merck 108.10 3.50 3.35% -35.17% 2025-08-09
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Mettler Toledo International 1,255.97 19.01 1.54% -10.14% 2025-08-08
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Revvity 86.84 0.38 0.44% -26.94% 2025-08-08
Repligen 111.43 -2.09 -1.84% -32.53% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Supernus Pharmaceuticals 41.23 -0.23 -0.55% 28.44% 2025-08-08
Thermo Fisher Scientific 460.72 5.98 1.32% -22.81% 2025-08-08
UnitedHealth 250.89 6.22 2.54% -55.14% 2025-08-08
Waters 281.20 3.20 1.15% -15.58% 2025-08-08
West Pharmaceutical Services 240.98 0.44 0.18% -16.46% 2025-08-08
Dentsply International 12.96 -0.27 -2.04% -46.35% 2025-08-08

قیمت روز سال تاریخ
US400 3124 -0.40 -0.01% 6.42% 2025-08-08