شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LNKUSD 17.7087 0.1877 -1.05% -0.78% 36.96% -11.10% 30.71% 2025-07-25
LNKBTC 0.000 0.000 1.18% 1.31% 25.01% -28.34% -22.31% 2025-07-25
LNKETH 0.005 0.000 0.77% -6.10% -10.47% -18.65% 19.58% 2025-07-25
LNKEUR 15.03 0.20 -1.31% -2.16% 35.89% -21.86% 20.39% 2025-07-25
LNKGBP 13.13 0.11 -0.86% -1.35% 39.42% -17.46% 24.71% 2025-07-25
LNKAUD 26.88 0.26 -0.96% -2.08% 36.08% -16.49% 29.87% 2025-07-25
LNKNZD 29.34 0.32 -1.07% -2.06% 37.47% -17.64% 27.48% 2025-07-25
LNKJPY 2603.5 27.3 -1.04% -1.96% 39.18% -16.94% 25.01% 2025-07-25
LNKCNY 126.40 1.59 -1.24% -1.36% 36.45% -13.52% 28.47% 2025-07-25
LNKCHF 14.02 0.20 -1.42% -1.92% 35.43% -22.42% 17.15% 2025-07-25
LNKCAD 24.18 0.23 -0.96% -1.22% 37.06% -15.59% 28.99% 2025-07-25
LNKMXN 327.37 4.44 -1.34% -2.10% 34.11% -21.18% 30.93% 2025-07-25
LNKINR 1524.7 22.3 -1.44% -0.83% 37.68% -10.56% 34.42% 2025-07-25
LNKBRL 98.19 0.60 -0.61% -1.38% 38.35% -20.30% 28.14% 2025-07-25
LNKRUB 1407.4 10.9 -0.77% 0.19% 38.22% -37.75% 20.65% 2025-07-25
LNKKRW 24385.5 183.9 -0.75% -1.79% 38.89% -17.19% 29.98% 2025-07-25
LNKTRY 715.20 12.46 -1.71% -0.71% 39.19% 1.61% 60.23% 2025-07-25
LNKIDR 288480.9 3,444.2 -1.18% -1.00% 37.70% -10.98% 30.76% 2025-07-25
LNKSAR 66.16 0.98 -1.46% -1.17% 36.43% -11.58% 30.17% 2025-07-25
LNKSCR 259.05 5.90 2.33% -1.80% 42.24% -8.75% 40.44% 2025-07-25
LNKSDG 10590.8 152.7 -1.42% -1.16% 36.41% -11.21% 30.55% 2025-07-25
LNKSEK 167.90 2.60 -1.52% -2.51% 36.62% -23.82% 14.60% 2025-07-25
LNKSGD 22.59 0.28 -1.21% -1.53% 37.00% -16.97% 24.19% 2025-07-25
LNKSLL 407630.0 5,354.0 -1.30% -0.73% 38.36% -10.55% 40.07% 2025-07-25
LNKSOL 0.099 0.001 1.15% -3.26% 8.31% -5.95% 31.50% 2025-07-25
LNKSOS 10087.6 140.1 -1.37% -1.10% 36.51% -10.85% 31.09% 2025-07-25
LNKSRD 655.50 6.98 -1.05% -2.26% 33.37% -7.16% 74.09% 2025-07-25
LNKSSP 81115.5 1,410.7 -1.71% 7.37% 33.09% 4.86% 283.68% 2025-07-24
LNKSTD 371.91 4.90 -1.30% -2.11% 35.99% -21.90% 21.69% 2025-07-25
LNKSVC 154.44 2.16 -1.38% -1.16% 36.43% -11.40% 30.33% 2025-07-25
LNKSYP 232741.9 3,908.5 -1.65% 7.24% 33.53% -10.16% 34.07% 2025-07-24
LNKSZL 313.15 2.09 -0.66% -1.23% 35.71% -16.47% 26.68% 2025-07-25
LNKTHB 571.43 5.73 -0.99% -1.12% 36.06% -16.44% 17.38% 2025-07-25
LNKTJS 168.56 1.47 -0.86% -1.87% 31.68% -22.01% 17.42% 2025-07-25
LNKTMT 61.90 0.72 -1.16% -0.88% 36.81% -11.08% 30.74% 2025-07-25
LNKTND 51.53 0.21 0.41% 0.36% 37.78% -18.88% 22.65% 2025-07-25
LNKMYR 74.57 0.87 -1.16% -1.59% 36.39% -16.28% 18.18% 2025-07-25
LNKMZN 1128.57 15.18 -1.33% -1.05% 36.57% -11.35% 30.35% 2025-07-25
LNKNAD 313.32 2.26 -0.72% -0.93% 35.78% -16.48% 26.73% 2025-07-25
LNKNGN 27030.9 397.0 -1.45% -1.07% 35.47% -12.12% 25.80% 2025-07-25
LNKNIO 649.46 9.13 -1.39% -1.11% 36.49% -10.92% 30.29% 2025-07-25
LNKNOK 179.22 1.85 -1.02% -1.16% 37.50% -20.97% 20.05% 2025-07-25
LNKNPR 2444.3 29.2 -1.18% -0.64% 37.85% -10.42% 34.74% 2025-07-25
LNKOMR 6.79 0.10 -1.39% -1.12% 36.48% -11.46% 30.23% 2025-07-25
LNKPAB 17.63 0.26 -1.48% -1.21% 36.36% -11.49% 30.19% 2025-07-25
LNKPEN 62.51 0.87 -1.37% -1.77% 36.20% -16.41% 22.80% 2025-07-25
LNKPGK 73.16 1.01 -1.36% -1.01% 37.14% -9.59% 37.69% 2025-07-25
LNKPHP 1007.88 8.63 -0.85% -0.95% 37.73% -12.90% 27.16% 2025-07-25
LNKPKR 5001.8 102.6 -2.01% -1.65% 36.38% -9.80% 32.70% 2025-07-25
LNKPLN 63.85 0.93 -1.43% -2.02% 36.16% -22.41% 19.78% 2025-07-25
LNKPYG 132208.0 1,835.6 -1.37% -2.59% 28.13% -15.05% 28.92% 2025-07-25
LNKQAR 64.34 0.90 -1.38% -1.11% 36.48% -11.38% 30.26% 2025-07-25
LNKRON 76.18 1.05 -1.36% -2.20% 35.84% -20.41% 22.79% 2025-07-25
LNKRSD 1760.7 23.9 -1.34% -2.08% 35.97% -21.79% 20.56% 2025-07-25
LNKILS 59.09 0.77 -1.29% -1.54% 35.67% -18.45% 19.15% 2025-07-25
LNKRWF 25513.1 248.7 -0.97% -0.80% 37.38% -6.47% 43.27% 2025-07-25
LNKKES 2284.6 27.6 -1.19% 5.92% 31.94% -10.99% 28.65% 2025-07-25
LNKKGS 1539.7 22.7 -1.45% -1.38% 36.42% -11.16% 35.23% 2025-07-25
LNKKHR 70703.4 989.3 -1.38% -1.16% 36.40% -11.64% 27.47% 2025-07-25
LNKKMF 7380.9 112.4 -1.50% -2.25% 35.67% -21.83% 19.94% 2025-07-25
LNKKPW 2326.5 39.1 -1.65% 7.24% 33.53% -10.16% 34.03% 2025-07-24
LNKTTD 120.02 1.67 -1.38% -0.94% 36.75% -10.95% 30.56% 2025-07-25
LNKTWD 519.88 6.38 -1.21% -0.95% 37.63% -20.44% 16.92% 2025-07-25
LNKTZS 45193.9 799.7 -1.74% -2.79% 33.15% -6.44% 23.60% 2025-07-25
LNKUAH 738.01 10.95 -1.46% -1.19% 37.37% -11.90% 32.73% 2025-07-25
LNKUGX 63284.5 939.2 -1.46% -1.01% 36.43% -13.50% 25.29% 2025-07-25
LNKUNI 1.75 0.01 -0.70% -13.04% -7.03% 16.31% -1.49% 2025-07-25
LNKURY 707.02 8.80 -1.23% -1.88% 35.73% -18.71% 29.67% 2025-07-25
LNKUSC 17.65 0.24 -1.36% -2.02% 34.27% -11.39% 36.53% 2025-07-25
LNKUST 17.65 0.24 -1.34% -1.97% 34.31% -11.58% 36.47% 2025-07-25
LNKUZS 223331.7 5,092.0 -2.23% -0.51% 37.23% -13.09% 30.52% 2025-07-25
LNKVES 2152.45 36.15 -1.65% 1.14% 54.41% 108.20% 355.49% 2025-07-24
LNKVND 461473.9 6,247.0 -1.34% -1.16% 36.64% -9.08% 34.63% 2025-07-25
LNKXAF 9871.9 289.2 -2.85% -3.08% 32.74% -22.60% 20.64% 2025-07-25
LNKXLM 43.09 0.93 2.20% 18.92% -20.80% -28.30% -66.00% 2025-07-25
LNKXMR 0.05 0.00 -0.74% 1.88% 29.18% -47.33% -31.61% 2025-07-25
LNKXOF 9871.7 114.5 -1.15% -1.97% 36.33% -20.93% 20.64% 2025-07-25
LNKXPF 1794.8 26.2 -1.44% -2.16% 35.93% -21.59% 20.64% 2025-07-25
LNKXRP 5.82 0.13 2.22% 12.61% -3.24% -39.42% -73.09% 2025-07-25
LNKYER 4249.6 59.4 -1.38% -1.17% 35.66% -14.35% 25.47% 2025-07-25
LNKZAR 313.25 2.12 -0.67% -0.89% 35.88% -16.58% 26.47% 2025-07-25
LNKZMW 411.64 6.15 -1.47% -0.60% 33.51% -26.21% 16.35% 2025-07-25
LNKKWD 5.38 0.08 -1.43% -1.28% 36.25% -12.33% 29.94% 2025-07-25
LNKKYD 14.88 0.25 -1.65% 7.24% 32.93% -10.16% 34.23% 2025-07-24
LNKKZT 9612.3 117.2 -1.20% 1.19% 43.41% -8.02% 49.87% 2025-07-25
LNKLAK 380501.2 5,316.5 -1.38% -1.14% 36.46% -11.99% 26.68% 2025-07-25
LNKLBP 1581507.3 22,004.7 -1.37% -1.10% 36.51% -11.30% 30.40% 2025-07-25
LNKLKR 5336.5 65.4 -1.21% -0.85% 37.81% -8.63% 30.04% 2025-07-25
LNKLRD 3588.2 60.3 -1.65% 7.24% 33.87% -2.37% 37.53% 2025-07-24
LNKLSL 313.32 2.26 -0.72% -0.93% 35.78% -16.48% 26.73% 2025-07-25
LNKLTC 0.16 0.00 -0.82% -10.83% 1.87% -18.45% -15.92% 2025-07-25
LNKLUN 298272.3 5,009.0 -1.65% -0.66% 15.34% 64.70% 84.56% 2025-07-24
LNKLYD 95.28 1.32 -1.37% -1.49% 36.05% -2.46% 45.59% 2025-07-25
LNKMAD 158.73 2.00 -1.24% -1.70% 35.86% -21.24% 19.00% 2025-07-25
LNKMDL 296.07 4.77 -1.59% -1.83% 35.89% -18.70% 23.16% 2025-07-25
LNKMGA 77957.3 951.9 -1.21% -1.70% 36.98% -16.60% 26.48% 2025-07-25
LNKMKD 962.34 77.00 -7.41% 8.41% 35.47% -18.02% 26.80% 2025-07-23
LNKMMK 37007.7 461.9 -1.23% 5.92% 31.89% -11.27% 32.38% 2025-07-25
LNKMNT 63455.8 1,852.8 -2.84% -0.88% 36.93% -6.86% 41.90% 2025-07-25
LNKMOP 142.71 2.09 -1.45% -1.12% 36.43% -10.50% 31.05% 2025-07-25
LNKMRO 705.44 9.70 -1.36% -2.15% 34.55% -10.96% 37.85% 2025-07-25
LNKMTC 77.62 1.05 1.37% 2.52% 4.86% 75.34% 198.12% 2025-07-25
LNKMUR 800.88 10.72 -1.32% -1.81% 37.19% -14.09% 26.26% 2025-07-25
LNKMVR 273.27 3.41 -1.23% -1.88% 34.45% -11.04% 37.07% 2025-07-25
LNKMWK 30630.1 396.2 -1.28% -1.00% 36.64% -11.31% 30.43% 2025-07-25
LNKIQD 23121.8 322.4 -1.38% -1.10% 36.51% -11.33% 30.32% 2025-07-25
LNKIRR 766088.6 61,298.9 -7.41% 9.01% 36.09% -8.44% 36.61% 2025-07-23
LNKISK 2136.9 29.5 -1.36% -2.24% 36.16% -22.82% 14.22% 2025-07-25
LNKJMD 2815.4 39.2 -1.37% -1.61% 35.87% -8.65% 32.91% 2025-07-25
LNKJOD 12.52 0.38 -2.96% 5.81% 31.76% -11.41% 32.30% 2025-07-25
LNKCLP 16977.7 28.3 -0.17% -1.27% 40.96% -14.29% 31.37% 2025-07-25
LNKFJD 39.58 0.48 -1.20% -1.67% 36.64% -14.72% 29.33% 2025-07-25
LNKGEL 47.85 0.60 -1.23% -1.99% 33.66% -14.67% 36.41% 2025-07-25
LNKGHS 184.44 2.44 -1.30% -0.98% 37.99% -37.01% -12.17% 2025-07-25
LNKGMD 1302.41 21.87 -1.65% -0.66% 36.22% -9.38% 45.36% 2025-07-24
LNKGNF 153050.8 2,217.8 -1.43% -1.17% 36.61% -10.68% 31.14% 2025-07-25
LNKGTQ 135.36 1.95 -1.42% -1.24% 36.13% -11.81% 28.97% 2025-07-25
LNKGYD 3697.8 40.8 -1.09% -1.74% 34.45% -11.27% 36.91% 2025-07-25
LNKHKD 138.44 2.04 -1.45% -1.14% 36.41% -10.52% 30.91% 2025-07-25
LNKHNL 468.63 7.87 -1.65% -0.61% 36.45% -7.07% 46.36% 2025-07-24
LNKHTG 2316.3 32.2 -1.37% -1.10% 36.70% -10.69% 29.58% 2025-07-25
LNKHUF 5953.5 94.0 -1.55% -2.80% 34.76% -24.75% 22.12% 2025-07-25
LNKBSD 17.65 0.25 -1.37% -1.10% 36.51% -11.39% 30.34% 2025-07-25
LNKCDF 52087.3 865.6 -1.63% 7.26% 33.67% -8.46% 38.01% 2025-07-24
LNKBTN 1546.4 26.2 -1.66% 7.79% 34.10% -9.32% 38.34% 2025-07-24
LNKBWP 250.07 1.07 0.43% -0.98% 44.95% -10.12% 36.40% 2025-07-25
LNKBYR 57.76 0.80 -1.37% -1.10% 36.51% -11.22% 30.33% 2025-07-25
LNKCOP 72477.8 379.8 -0.52% 1.35% 38.56% -17.41% 32.66% 2025-07-25
LNKCRC 8918.9 121.6 -1.35% -1.89% 34.35% -11.63% 30.44% 2025-07-25
LNKCUC 429.51 7.21 -1.65% 7.24% 33.53% -10.16% 34.03% 2025-07-24
LNKCVE 1663.3 22.9 -1.36% -2.13% 36.03% -21.73% 20.50% 2025-07-25
LNKCZK 368.97 4.65 -1.24% -2.32% 34.88% -23.86% 16.69% 2025-07-25
LNKDAI 17.66 0.24 -1.34% -1.99% 34.28% -11.36% 36.51% 2025-07-25
LNKDJF 3187.0 50.2 -1.55% -0.66% 36.13% -9.92% 38.40% 2025-07-24
LNKDKK 112.15 1.49 -1.31% -2.11% 35.95% -21.80% 20.44% 2025-07-25
LNKDOP 1070.95 9.99 -0.92% -0.67% 39.23% -11.71% 33.60% 2025-07-25
LNKDOT 4.47 0.00 0.05% 5.99% 14.16% 48.38% 98.60% 2025-07-25
LNKDZD 2283.7 32.9 -1.42% -1.81% 36.50% -15.29% 25.47% 2025-07-25
LNKEGP 866.71 11.28 -1.29% -1.71% 34.33% -14.34% 32.48% 2025-07-25
LNKERN 265.14 3.31 -1.23% -1.88% 34.45% -11.27% 36.71% 2025-07-25
LNKETB 2456.35 15.13 -0.61% -0.97% 38.06% -3.36% 213.73% 2025-07-25
LNKAVX 0.76 0.01 0.83% 0.97% 2.00% 36.09% 60.74% 2025-07-25
LNKAZN 30.01 0.41 -1.35% -2.00% 34.30% -11.11% 36.56% 2025-07-25
LNKBCH 0.033 0.002 -5.77% -8.52% 20.89% -28.26% -7.76% 2025-07-25
LNKBDT 2187.8 30.4 -1.37% 0.04% 36.07% -7.71% 44.01% 2025-07-24
LNKBGN 29.39 0.36 -1.23% -2.18% 36.04% -21.91% 20.39% 2025-07-25
LNKBHD 6.65 0.09 -1.34% -2.02% 34.19% -11.41% 36.53% 2025-07-25
LNKBIF 52570.4 770.1 -1.44% -1.16% 36.50% -10.76% 34.74% 2025-07-25
LNKBNB 0.023 0.000 -0.69% -7.76% 13.28% -19.11% 1.97% 2025-07-25
LNKBND 22.59 0.27 -1.19% -1.52% 37.15% -16.93% 24.14% 2025-07-25
LNKBOB 121.96 1.97 -1.59% -1.32% 36.01% -11.72% 30.33% 2025-07-25
LNKADA 22.51 0.30 1.34% 3.02% -2.93% -4.86% -31.39% 2025-07-25
LNKAED 64.85 0.88 -1.35% -1.07% 36.57% -11.37% 30.32% 2025-07-25
LNKAFN 1212.4 16.9 -1.38% -1.66% 33.51% -13.49% 26.38% 2025-07-25
LNKALG 69.15 0.75 1.10% 23.36% -6.96% 18.05% -27.39% 2025-07-25
LNKALL 1464.3 20.2 -1.36% -2.27% 35.03% -22.47% 16.72% 2025-07-25
LNKAMD 6771.4 96.1 -1.40% -1.25% 36.06% -14.07% 28.68% 2025-07-25
LNKAOA 16278.5 208.1 -1.26% -1.17% 36.67% -11.43% 34.89% 2025-07-25
LNKARS 22588.2 194.3 -0.85% -1.54% 47.03% 9.99% 79.36% 2025-07-25
LNKATM 3.87 0.00 -0.05% 4.96% 17.84% 20.08% 77.23% 2025-07-25