شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
LNKUSD 14.6834 0.1566 1.08% 5.64% -26.67% 110.40% 2024-04-25
LNKBTC 0.0002 0.0000 1.05% 6.75% -16.05% -12.14% 2024-04-25
LNKETH 0.0046 0.0000 -0.21% 5.03% -13.16% 18.15% 2024-04-25
LNKEUR 13.5634 0.0132 -0.10% 3.85% -26.64% 114.57% 2024-04-25
LNKGBP 11.6362 0.0234 -0.20% 4.10% -26.64% 107.87% 2024-04-25
LNKAUD 22.3537 0.0036 -0.02% 3.27% -27.08% 111.34% 2024-04-25
LNKNZD 24.5523 0.0778 0.32% 4.26% -26.40% 115.17% 2024-04-25
LNKJPY 2268.6753 13.1203 0.58% 5.57% -25.24% 143.22% 2024-04-25
LNKCNY 105.5226 0.1333 -0.13% 4.70% -27.30% 117.88% 2024-04-25
LNKCHF 13.2751 0.0097 -0.07% 4.68% -26.65% 113.47% 2024-04-25
LNKCAD 19.9105 0.0021 0.01% 4.02% -26.79% 109.24% 2024-04-25
LNKMXN 250.8636 2.6858 1.08% 5.69% -24.69% 98.20% 2024-04-25
LNKINR 1215.0735 4.5402 0.38% 4.58% -27.16% 113.01% 2024-04-25
LNKBRL 75.1534 0.3808 0.51% 9.41% -21.80% 104.49% 2024-04-25
LNKRUB 1345.1022 5.0729 0.38% 3.19% -27.36% 134.71% 2024-04-25
LNKKRW 20039.1483 55.8681 0.28% 4.57% -25.48% 114.61% 2024-04-25
LNKTRY 475.3921 2.2249 0.47% 5.00% -26.21% 251.19% 2024-04-25
LNKIDR 235305.3057 450.9430 -0.19% 4.40% -25.56% 127.36% 2024-04-25
LNKSAR 54.8761 0.3885 0.71% 5.24% -26.93% 109.64% 2024-04-25
LNKSCR 216.7358 19.2516 9.75% 14.36% -21.57% 134.83% 2024-04-25
LNKSDG 8574.1000 125.3073 -1.44% 3.00% -28.48% 117.36% 2024-04-25
LNKSEK 159.5249 1.4830 0.94% 4.60% -24.77% 121.43% 2024-04-25
LNKSGD 19.9026 0.1240 0.63% 5.13% -26.14% 113.56% 2024-04-25
LNKSLL 332256.2667 4,172.7780 1.27% 11.81% -24.17% 108.18% 2024-04-25
LNKSOL 0.0996 0.0012 1.24% 0.55% -2.54% -70.01% 2024-04-25
LNKSOS 8361.9423 110.6915 1.34% 5.91% -26.48% 112.07% 2024-04-25
LNKSRD 499.4457 2.8221 0.57% 10.31% -25.83% 87.30% 2024-04-25
LNKSSP 22902.6250 1,073.1456 -4.48% 7.24% -21.94% 286.26% 2024-04-24
LNKSTD 334.2753 3.4739 -1.03% 3.99% -26.18% 115.88% 2024-04-25
LNKSVC 128.0343 0.9036 0.71% 5.28% -26.85% 109.68% 2024-04-25
LNKSYP 188870.8403 8,849.8610 -4.48% 7.24% -21.65% 963.75% 2024-04-24
LNKSZL 278.2126 0.7029 -0.25% 4.52% -26.79% 116.55% 2024-04-25
LNKTHB 541.5144 2.8588 0.53% 5.81% -25.54% 127.29% 2024-04-25
LNKTJS 159.6430 0.7615 0.48% 5.01% -27.06% 110.64% 2024-04-25
LNKTMT 51.3568 0.3676 0.72% 11.64% -23.82% 102.19% 2024-04-25
LNKTND 46.0090 0.3075 0.67% 10.83% -23.64% 108.18% 2024-04-25
LNKMYR 69.6872 0.2707 0.39% 4.77% -26.22% 124.15% 2024-04-25
LNKMZN 926.2459 2.6288 0.28% 4.16% -26.81% 109.88% 2024-04-25
LNKNAD 280.0618 1.1462 0.41% 12.19% -23.20% 109.48% 2024-04-25
LNKNGN 18671.0757 453.9700 2.49% 16.78% -33.59% 481.66% 2024-04-25
LNKNIO 536.8673 3.3687 0.63% 4.53% -26.77% 112.81% 2024-04-25
LNKNOK 160.2865 0.6509 0.41% 4.32% -25.53% 115.98% 2024-04-25
LNKNPR 1941.6936 4.8528 0.25% 4.54% -27.23% 112.68% 2024-04-25
LNKOMR 5.6154 0.0234 0.42% 4.94% -27.16% 109.05% 2024-04-25
LNKPAB 14.5880 0.0590 0.41% 4.97% -27.15% 109.04% 2024-04-25
LNKPEN 54.5465 0.7579 1.41% 4.76% -26.19% 110.37% 2024-04-25
LNKPGK 56.3629 1.1536 2.09% 8.54% -25.47% 128.98% 2024-04-25
LNKPHP 844.5196 3.6329 0.43% 6.03% -25.01% 117.42% 2024-04-25
LNKPKR 4075.2156 29.4879 0.73% 5.27% -26.71% 106.16% 2024-04-25
LNKPLN 58.9743 0.1291 0.22% 4.11% -25.96% 103.66% 2024-04-25
LNKPYG 108700.8598 766.3004 0.71% 5.72% -26.16% 114.48% 2024-04-25
LNKQAR 53.2662 0.3013 0.57% 5.12% -27.02% 109.69% 2024-04-25
LNKRON 67.9417 0.3759 0.56% 4.56% -26.00% 117.63% 2024-04-25
LNKRSD 1599.2745 8.3229 0.52% 4.55% -26.13% 116.01% 2024-04-25
LNKILS 55.3162 0.4441 0.81% 4.98% -24.42% 118.28% 2024-04-25
LNKRWF 18881.7777 69.5070 0.37% 4.98% -26.04% 145.39% 2024-04-25
LNKKES 1969.1843 15.4682 0.79% 6.52% -24.93% 107.86% 2024-04-25
LNKKGS 1295.8749 5.1454 0.40% 10.93% -25.05% 103.45% 2024-04-25
LNKKHR 59222.7058 243.6948 0.41% 5.33% -26.65% 107.18% 2024-04-25
LNKKMF 6717.1063 27.4919 0.41% 10.39% -23.42% 106.56% 2024-04-25
LNKKPW 1888.4905 88.4884 -4.48% 7.24% -24.79% 105.44% 2024-04-24
LNKTTD 99.4366 0.8545 0.87% 5.41% -26.71% 110.61% 2024-04-25
LNKTWD 476.7039 2.5213 0.53% 5.55% -25.39% 122.37% 2024-04-25
LNKTZS 37749.4506 124.9091 0.33% 5.14% -26.07% 130.67% 2024-04-25
LNKUAH 579.9812 5.5424 0.96% 5.27% -25.73% 125.04% 2024-04-25
LNKUGX 55748.9300 354.3030 0.64% 5.31% -28.10% 112.74% 2024-04-25
LNKUNI 1.8331 0.0516 -2.74% -4.00% 17.78% 37.25% 2024-04-25
LNKURY 561.1731 3.6924 0.66% 4.27% -25.86% 107.68% 2024-04-25
LNKUSC 14.6320 0.1052 0.72% 11.48% -24.25% 101.02% 2024-04-25
LNKUST 14.6411 0.1077 0.74% 11.55% -24.18% 101.19% 2024-04-25
LNKUZS 185691.5959 910.0639 0.49% 5.24% -26.23% 133.98% 2024-04-25
LNKVES 531.7440 3.8058 0.72% 11.78% -23.97% 197.10% 2024-04-25
LNKVND 371020.0363 1,747.5093 0.47% 4.40% -25.20% 126.57% 2024-04-25
LNKXAF 8949.8051 32.8745 0.37% 4.82% -26.19% 115.88% 2024-04-25
LNKXLM 129.0490 2.0327 1.60% 5.54% -8.83% 68.22% 2024-04-25
LNKXMR 0.1230 0.0006 0.48% 9.77% -9.76% 169.98% 2024-04-25
LNKXOF 8949.8051 37.5826 0.42% 4.95% -25.88% 116.72% 2024-04-25
LNKXPF 1639.4674 11.7339 0.72% 11.95% -22.69% 107.79% 2024-04-25
LNKXRP 27.9533 0.3535 1.28% 5.29% -5.57% 80.40% 2024-04-25
LNKYER 3664.1109 26.2245 0.72% 11.51% -24.12% 101.40% 2024-04-25
LNKZAR 278.5440 0.8720 -0.31% 4.55% -26.58% 116.86% 2024-04-25
LNKZMW 385.2043 5.6254 1.48% 8.36% -23.89% 214.52% 2024-04-25
LNKKWD 4.4911 0.0168 0.38% 4.78% -27.09% 110.17% 2024-04-25
LNKKYD 12.0573 0.5650 -4.48% 7.24% -24.79% 106.69% 2024-04-24
LNKKZT 6483.7215 34.8896 0.54% 4.55% -27.95% 104.56% 2024-04-25
LNKLAK 311029.0057 1,280.2465 0.41% 5.22% -25.45% 159.12% 2024-04-25
LNKLBP 1306954.8800 4,622.7775 0.36% 4.94% -27.07% 1,148.53% 2024-04-25
LNKLKR 4332.6158 1.7590 -0.04% 3.47% -28.31% 94.01% 2024-04-25
LNKLRD 2812.3255 131.7762 -4.48% 6.74% -24.95% 145.66% 2024-04-24
LNKLSL 280.0618 1.1462 0.41% 11.73% -23.17% 109.98% 2024-04-25
LNKLTC 0.1751 0.0007 0.39% 6.89% -17.34% 119.46% 2024-04-25
LNKLUN 132605.0000 12,663.5000 -8.72% -14.55% 9.84% 90.02% 2024-04-25
LNKLYD 70.9876 0.2419 0.34% 5.08% -26.48% 114.06% 2024-04-25
LNKMAD 147.6270 0.3174 0.22% 4.83% -27.12% 110.32% 2024-04-25
LNKMDL 259.8076 1.1861 0.46% 4.43% -26.04% 107.92% 2024-04-25
LNKMGA 64704.2729 684.4450 1.07% 6.62% -25.72% 110.61% 2024-04-25
LNKMKD 838.2111 2.3918 0.29% 4.17% -25.93% 116.49% 2024-04-25
LNKMMK 30634.2158 121.4898 0.40% 4.98% -26.93% 109.66% 2024-04-25
LNKMNT 49543.2171 210.0345 0.43% 7.70% -23.78% 101.63% 2024-04-25
LNKMOP 117.5320 0.3047 0.26% 4.83% -27.16% 108.31% 2024-04-25
LNKMRO 574.7976 2.2089 -0.38% 4.75% -27.75% 141.33% 2024-04-25
LNKMTC 20.4065 0.2283 -1.11% 3.82% 10.47% 182.60% 2024-04-25
LNKMUR 677.3200 2.8384 0.42% 4.76% -26.74% 115.68% 2024-04-25
LNKMVR 225.3622 0.9224 0.41% 11.14% -24.34% 100.81% 2024-04-25
LNKMWK 25285.9463 9.2273 0.04% 4.49% -26.44% 256.41% 2024-04-25
LNKIQD 19109.3213 79.1478 0.42% 4.94% -27.04% 109.19% 2024-04-25
LNKIRR 613546.7594 2,511.1313 0.41% 11.14% -24.37% 100.72% 2024-04-25
LNKISK 2042.8463 4.8745 0.24% 4.08% -25.99% 115.84% 2024-04-25
LNKJMD 2274.1029 10.8755 0.48% 5.33% -25.46% 115.80% 2024-04-25
LNKJOD 10.3375 0.0409 0.40% 4.92% -27.08% 108.99% 2024-04-25
LNKCLP 13751.3527 61.5026 -0.45% 7.13% -27.18% 132.72% 2024-04-25
LNKFJD 33.3179 0.0216 0.06% 11.69% -24.38% 104.62% 2024-04-25
LNKGEL 39.0706 0.0224 0.06% 5.57% -27.25% 126.21% 2024-04-25
LNKGHS 196.8212 0.4182 0.21% 5.20% -24.97% 143.13% 2024-04-25
LNKGMD 987.5222 0.6406 0.06% 10.73% -24.54% 126.15% 2024-04-25
LNKGNF 124989.7820 29.8183 0.02% 2.86% -26.58% 110.54% 2024-04-25
LNKGTQ 113.1032 0.1661 0.15% 4.64% -27.45% 107.92% 2024-04-25
LNKGYD 3042.4434 1.9737 0.06% 10.75% -24.38% 98.12% 2024-04-25
LNKHKD 113.7936 0.0417 0.04% 4.54% -27.36% 107.73% 2024-04-25
LNKHNL 358.9372 0.1240 0.03% 4.60% -26.99% 109.70% 2024-04-25
LNKHTG 1926.9831 0.6094 0.03% 4.65% -27.45% 81.66% 2024-04-25
LNKHUF 5326.9506 16.5042 -0.31% 3.46% -27.13% 125.47% 2024-04-25
LNKBSD 14.5376 0.0086 0.06% 4.61% -27.40% 108.32% 2024-04-25
LNKCDF 40457.2773 1,895.6938 -4.48% 7.34% -24.79% 164.28% 2024-04-24
LNKBTN 1210.2246 57.0873 -4.50% 6.81% -24.92% 109.03% 2024-04-24
LNKBWP 200.9697 0.5119 -0.25% 4.82% -26.13% 118.29% 2024-04-25
LNKBYR 47.5751 0.0254 0.05% 4.61% -27.26% 170.73% 2024-04-25
LNKCOP 57544.0448 319.1510 0.56% 12.64% -23.50% 75.40% 2024-04-25
LNKCRC 7307.5173 19.8952 0.27% 4.93% -27.24% 96.77% 2024-04-25
LNKCUC 348.6444 16.3363 -4.48% 7.24% -24.79% 105.44% 2024-04-24
LNKCVE 1501.0613 3.6690 -0.24% 3.84% -26.35% 115.39% 2024-04-25
LNKCZK 341.2130 1.3170 -0.38% 3.39% -27.03% 129.89% 2024-04-25
LNKDAI 14.5437 0.0154 0.11% 10.80% -24.73% 99.80% 2024-04-25
LNKDJF 2588.7399 7.0282 0.27% 4.79% -27.21% 108.93% 2024-04-25
LNKDKK 101.1600 0.0948 -0.09% 3.82% -26.64% 114.77% 2024-04-25
LNKDOP 854.1025 0.5121 -0.06% 3.40% -27.55% 124.89% 2024-04-25
LNKDOT 2.1230 0.0250 1.19% 6.42% 6.88% 74.97% 2024-04-25
LNKDZD 1954.6859 0.7258 -0.04% 4.44% -27.29% 107.59% 2024-04-25
LNKEGP 696.2893 0.3442 0.05% 3.64% -27.21% 222.37% 2024-04-25
LNKERN 218.0442 0.1415 0.06% 10.75% -24.75% 99.73% 2024-04-25
LNKETB 827.9428 2.2667 -0.27% 4.40% -26.95% 119.13% 2024-04-25
LNKAVX 0.4117 0.0123 3.07% 5.07% 22.70% -0.27% 2024-04-25
LNKAZN 24.7115 0.0158 0.06% 10.75% -24.52% 100.32% 2024-04-25
LNKBCH 0.0306 0.0003 0.91% 8.26% -22.53% -49.37% 2024-04-25
LNKBDT 1595.3991 0.8494 0.05% 4.59% -27.24% 115.43% 2024-04-25
LNKBGN 26.5798 0.0204 0.08% 4.17% -26.47% 115.04% 2024-04-25
LNKBHD 5.4796 0.0042 0.08% 4.59% -27.42% 108.27% 2024-04-25
LNKBIF 41673.2432 27.3602 0.07% 4.43% -26.86% 189.18% 2024-04-25
LNKBIH 26.5299 0.0295 -0.11% 10.30% -24.00% 104.56% 2024-04-25
LNKBNB 0.0239 0.0000 -0.02% -2.41% -27.36% 11.57% 2024-04-25
LNKBND 19.7559 0.0189 -0.10% 4.51% -26.68% 111.99% 2024-04-25
LNKBOB 100.6715 0.2683 0.27% 4.44% -26.61% 110.59% 2024-04-25
LNKADA 30.9405 0.3660 1.20% 4.73% 5.09% 67.23% 2024-04-25
LNKAED 53.3884 0.0327 0.06% 4.58% -27.39% 108.35% 2024-04-25
LNKAFN 1048.4932 49.7946 -4.53% 4.78% -26.38% 74.23% 2024-04-25
LNKALG 71.2801 3.0982 4.54% -7.27% -0.51% 84.56% 2024-04-25
LNKALL 1366.3232 9.3695 -0.68% 3.45% -28.07% 95.79% 2024-04-25
LNKAMD 5669.5385 3.4859 0.06% 3.23% -28.33% 110.29% 2024-04-25
LNKAOA 12267.1090 20.1465 0.16% 4.90% -26.46% 248.63% 2024-04-25
LNKARS 12701.3841 15.8123 0.12% 5.05% -25.94% 721.57% 2024-04-25
LNKATM 1.7543 0.0256 1.48% 7.57% 10.52% 166.46% 2024-04-25

Exchange Rates