Deutsche Bank - قیمت سهام

قیمت سهام
24.02
تغییر روزانه
0.19 0.80%
ماهیانه
11.31%
سالیانه
53.09%
Q2 پیش بینی
23.95


قیمت Chg روز سال تاریخ
Nomura 912.60 -1.40 -0.15% -1.88% 2025-04-02
Affiliated Managers 169.43 1.40 0.83% 3.07% 2025-04-01
Ameriprise Financial 488.51 4.16 0.86% 12.35% 2025-04-01
Bank Of America 41.49 -0.30 -0.72% 11.23% 2025-04-01
Barclays 293.90 6.10 2.12% 59.62% 2025-04-01
Franklin Resources 19.30 0.03 0.13% -30.12% 2025-04-01
BGC Partners 9.22 0.05 0.49% 19.68% 2025-04-01
Bank Of New York Mellon 83.77 -0.21 -0.25% 47.07% 2025-04-01
BlackRock 944.38 -3.29 -0.35% 15.65% 2025-04-01
BNP Paribas 78.49 1.58 2.05% 19.98% 2025-04-01
Blackstone 142.74 2.89 2.07% 8.94% 2025-04-01
Citigroup 70.48 -0.60 -0.84% 12.16% 2025-04-01
Carlyle 44.28 0.69 1.58% -4.49% 2025-04-01
CME 262.30 -3.20 -1.21% 22.11% 2025-04-01
Deutsche Bank 24.02 0.19 0.80% 53.09% 2025-04-01
Evercore Partners 200.43 0.71 0.36% 6.18% 2025-04-01
Goldman Sachs 548.62 1.87 0.34% 33.76% 2025-04-01
HSBC Holdings 877.20 3.30 0.38% 41.17% 2025-04-01
Interactive Brokers 173.10 7.51 4.54% 51.22% 2025-04-01
Intercontinental Exchange 171.25 -1.34 -0.78% 24.97% 2025-04-01
IGM Financial 44.60 0.34 0.77% 30.45% 2025-04-01
ING 18.15 0.16 0.91% 18.38% 2025-04-01
Invesco 15.19 0.02 0.10% -7.80% 2025-04-01
JPMorgan 243.57 -2.09 -0.85% 22.48% 2025-04-01
KKR 117.84 2.23 1.93% 20.37% 2025-04-01
Lazard 43.82 0.52 1.20% 8.73% 2025-04-01
LPL Financial 334.77 7.63 2.33% 26.95% 2025-04-01
Moody's 468.39 2.64 0.57% 19.73% 2025-04-01
Morgan Stanley 115.82 -0.99 -0.85% 24.93% 2025-04-01
NASDAQ 76.02 0.12 0.15% 23.94% 2025-04-01
Northern 97.93 -0.78 -0.79% 11.83% 2025-04-01
Raymond James Financial 137.94 -0.75 -0.54% 7.33% 2025-04-01
Charles Schwab 77.66 -0.70 -0.89% 8.68% 2025-04-01
Stifel Financial 94.80 0.54 0.57% 23.78% 2025-04-01
S&P Global 509.73 1.50 0.30% 19.62% 2025-04-01
State Street 88.82 -0.87 -0.96% 14.98% 2025-04-01
T. Rowe Price 92.28 0.37 0.40% -23.29% 2025-04-01
UBS 30.35 -0.28 -0.91% -0.49% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01