Deutsche Bank - قیمت سهام

قیمت سهام
27.71
تغییر روزانه
-0.08 -0.27%
ماهیانه
4.94%
سالیانه
66.10%
Q2 پیش بینی
27.50

قیمت Chg روز سال تاریخ
Nomura 880.50 -7.80 -0.88% -10.91% 2025-06-02
Affiliated Managers 176.04 0.04 0.02% 8.27% 2025-06-02
Ameriprise Financial 504.63 -4.40 -0.86% 15.75% 2025-06-02
Bank Of America 43.77 -0.38 -0.86% 9.78% 2025-06-02
Barclays 326.00 -1.50 -0.46% 48.72% 2025-06-02
Franklin Resources 21.42 -0.22 -1.02% -8.52% 2025-06-02
BGC Partners 9.18 -0.10 -1.08% 5.52% 2025-06-02
Bank Of New York Mellon 88.46 -0.20 -0.23% 48.68% 2025-06-02
BlackRock 973.24 -2.70 -0.28% 25.96% 2025-06-02
BNP Paribas 76.69 -0.45 -0.58% 12.69% 2025-06-02
Blackstone 137.64 -1.11 -0.80% 15.45% 2025-06-02
Citigroup 75.00 -0.31 -0.41% 21.08% 2025-06-02
Carlyle 44.21 -0.99 -2.19% 1.84% 2025-06-02
CME 289.51 0.52 0.18% 43.45% 2025-06-02
Deutsche Bank 27.71 -0.08 -0.27% 66.10% 2025-06-02
Evercore Partners 230.80 -0.69 -0.30% 13.73% 2025-06-02
Goldman Sachs 597.00 -3.12 -0.52% 31.30% 2025-06-02
HSBC Holdings 874.70 1.50 0.17% 26.16% 2025-06-02
Interactive Brokers 204.98 -4.70 -2.24% 63.04% 2025-06-02
Intercontinental Exchange 178.89 -1.04 -0.58% 33.76% 2025-06-02
IGM Financial 43.94 0.13 0.30% 21.52% 2025-06-02
ING 18.62 -0.06 -0.30% 13.09% 2025-06-02
Invesco 14.33 -0.14 -0.93% -8.35% 2025-06-02
JPMorgan 263.12 -0.91 -0.34% 30.50% 2025-06-02
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
Lazard 43.13 -0.27 -0.62% 7.21% 2025-06-02
LPL Financial 376.19 -10.97 -2.83% 31.44% 2025-06-02
Moody's 475.40 -4.10 -0.86% 18.49% 2025-06-02
Morgan Stanley 127.40 -0.52 -0.41% 30.91% 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Raymond James Financial 145.09 -2.02 -1.37% 18.01% 2025-06-02
Charles Schwab 87.27 -1.05 -1.19% 19.16% 2025-06-02
Stifel Financial 92.74 -1.48 -1.57% 17.20% 2025-06-02
S&P Global 512.86 0.42 0.08% 19.91% 2025-06-02
State Street 95.65 -0.64 -0.66% 26.47% 2025-06-02
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
UBS 31.97 0.08 0.24% 0.87% 2025-06-02
Wells Fargo 73.65 -1.01 -1.35% 24.14% 2025-06-02