Deutsche Bank - قیمت سهام

قیمت سهام
15.67
تغییر روزانه
-0.24 -1.48%
ماهیانه
7.11%
سالیانه
45.23%
Q2 پیش بینی
15.49
قیمت روز سال تاریخ
8604 Nomura 873.80 -32.30 -3.56% 66.09% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
DB Deutsche Bank 15.67 -0.24 -1.48% 45.23% 2024-04-18
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IGM IGM Financial 33.60 0.17 0.51% -18.62% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19
UBS UBS 28.03 -2.78 -9.01% 37.65% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19