قیمت سهام
9.46
تغییر روزانه
4.19%
سالیانه
-28.93%

قیمت روز سال
Nomura 505.00 4.10 0.82% -13.35%
Affiliated Managers 124.04 5.50 4.64% -21.00%
Ameriprise Financial 249.29 9.73 4.06% 0.26%
Bank Of America 32.31 0.23 0.72% -22.37%
Barclays 158.94 4.86 3.15% -9.09%
Franklin Resources 25.34 0.97 3.98% -23.63%
BGC Partners 3.50 0.11 3.24% -41.28%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
BNP Paribas 47.94 1.20 2.56% -11.98%
Blackstone 98.87 5.52 5.91% 0.32%
Citigroup 47.86 1.51 3.26% -33.11%
Carlyle 34.11 1.21 3.68% -27.39%
CME 210.00 1.54 0.74% -3.72%
Credit Suisse 5.72 0.28 5.15% -41.92%
Deutsche Bank 9.46 0.38 4.19% -28.93%
Powershares Db Agriculture Fund 20.73 0.07 0.34% 16.26%
Powershares Db Oil Fund 18.44 0.40 2.22% 42.06%
Evercore Partners 97.98 4.28 4.57% -28.95%
Goldman Sachs 302.75 16.58 5.79% -17.90%
HSBC Holdings 537.30 10.70 2.03% 25.67%
Interactive Brokers 58.31 1.68 2.97% -12.47%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
IGM Financial 35.93 0.75 2.13% -20.46%
ING Groep 9.78 0.17 1.74% -13.09%
Invesco 17.36 0.67 4.01% -36.69%
JPMorgan 117.32 3.40 2.98% -23.84%
KKR & Co LP 48.57 2.18 4.70% -20.06%
Lazard 34.00 1.85 5.75% -26.09%
LPL Financial 188.82 11.04 6.21% 32.44%
Moody's 277.50 7.50 2.78% -23.97%
Morgan Stanley 77.82 3.85 5.20% -11.97%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Northern 97.12 3.30 3.52% -16.47%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Charles Schwab 64.43 2.40 3.87% -12.67%
Stifel Financial 58.05 2.72 4.92% -11.95%
Silver Trust 20.34 0.12 0.59% -19.16%
S&P Global Inc 341.66 7.92 2.37% -17.15%
State Street 66.27 3.38 5.37% -20.38%
T. Rowe Price 121.50 6.50 5.65% -38.23%
UBS Group 16.82 1.04 6.59% 7.27%
United States Commodity Index Fund Etv 56.06 0.43 0.77% 41.64%
Wells Fargo 40.76 2.86 7.55% -12.12%