Diebold

DBD

7.75

تغییر روزانه:

-0.26 -3.25%

تغییر سالانه:

110.60%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
NCR	NCR	32.72		0.10	0.31%	24.62%	3.35B	2019-11-14
SWK	Stanley Black & Decker	156.11		0.73	0.47%	19.99%	22.7B	2019-11-14
PAR	Par Technology	30.58		-0.41	-1.32%	85.67%	374M	2019-11-14
DBD	Diebold	7.75		-0.26	-3.25%	110.60%	346M	2019-11-14

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10267	0.0007	0.06%
GBPUSD	1.28712	0.0009	-0.07%
AUDUSD	0.67819	0.0003	-0.05%
NZDUSD	0.63769	0.0001	-0.02%
USDJPY	108.68	0.2000	0.18%
USDCNY	7.01283	0.0035	-0.05%
USDCHF	0.98940	0.0007	0.07%
USDCAD	1.32515	0.0003	0.02%
USDMXN	19.2650	0.0613	-0.32%
USDINR	71.8050	0.1482	-0.21%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8771	0.1178	-0.18%
DXY	98.172	0.0094	0.01%
BTCUSD	8,637.98	1	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,837	77	0.28%
S&P 500	3,104	9	0.28%
NASDAQ 100	8,284	27	0.33%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,259	33	-0.46%
DAX	13,192	12	0.09%
CAC 40	5,917	16	0.27%
FTSE MIB	23,534	53	0.22%
IBEX 35	9,201	31	0.34%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,919	4	-0.13%
TSX	16,973	1	0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.6644	0.36	-0.63%
Brent	61.9580	0.50	-0.80%
Natural gas	2.6175	0.02	-0.85%
Gasoline	1.6083	0.01	-0.90%
Heating oil	1.9098	0.01	-0.74%
Gold	1,467.13	3.65	-0.25%
Silver	16.8528	0.13	-0.77%
Copper	2.6204	0.00	0.13%
Soybeans	916.0772	18.28	2.04%
Live Cattle	118.6250	0.53	0.44%
Wheat	506.2127	1.66	-0.33%
Cotton	64.37	0.10	0.16%
Rice	11.6500	0.05	-0.38%
Coffee	107.25	0.80	-0.74%
[+]