NCR NCR | قیمت سهام

Name: NCR NCR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NCR,NCR,قیمت,سهام,8/5/2020.

نمودار
Quotes

Price

19.02

تغییر روزانه:

-0.15 -0.78%

سالیانه:

-38.05%

width

height

Preview

		قیمت		روز	سال	تاریخ
AGYS	Agilysys	21.59	0.15	0.70%	-14.56%	2020-08-05
CR	Crane	58.37	0.87	1.51%	-26.08%	2020-08-05
DBD	Diebold	7.89	-0.13	-1.62%	-38.31%	2020-08-05
NCR	NCR	19.02	-0.15	-0.78%	-38.05%	2020-08-05
PAR	Par Technology	33.94	5.31	18.47%	36.41%	2020-08-05
ZBRA	Zebra Technologies	285.99	1.93	0.68%	39.35%	2020-08-05

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1909		15.09	0.80%	1.38%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18756	0.0075	0.64%
GBPUSD	1.31320	0.0056	0.43%
AUDUSD	0.72037	0.0038	0.52%
NZDUSD	0.66517	0.0014	0.21%
USDJPY	105.52	0.1840	-0.17%
USDCNY	6.94058	0.0331	-0.47%
USDCHF	0.90722	0.0061	-0.66%
USDCAD	1.32831	0.0023	-0.17%
USDMXN	22.4034	0.2461	-1.09%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2966	0.0066	0.12%
USDRUB	72.8059	0.7124	-0.97%
DXY	92.768	0.6141	-0.66%
BTCUSD	11,694.94	503	4.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,090	262	0.97%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,134	37	0.34%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,082	46	0.76%
DAX	12,622	21	0.16%
CAC 40	4,918	28	0.58%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,022	11	0.15%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,449	81	0.50%
[+]

	واقعی	Chg	%Chg
Apple	437.17	1.45	-0.33%
Tesla	1,485.21	1.79	-0.12%
Microsoft	213.28	0.01	0.00%
Amazon	3,188.67	49.84	1.59%
Alphabet	1,481.17	33.50	-2.21%
Facebook	250.41	0.60	0.24%
Alibaba	265.12	18.11	7.33%
Visa	195.99	3.72	1.93%
JPMorgan Chase	96.93	1.39	1.45%
Intel	48.79	0.34	-0.69%
Johnson & Johnson	148.52	1.30	0.88%
Procter & Gamble	133.59	0.20	-0.15%
Exxon Mobil	43.84	0.37	0.85%
3M	154.66	3.47	2.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.3700	0.67	1.61%
Brent	45.3300	0.90	2.03%
Natural gas	2.1930	0.02	0.69%
Gasoline	1.2269	0.01	1.22%
Heating oil	1.2727	0.02	1.52%
Gold	2,034.55	7.75	0.38%
Silver	26.700	0.57	2.19%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	511.2500	3.25	0.64%
Cotton	63.83	0.10	-0.16%
Lumber	616.30	5.40	0.88%
Orange Juice	115.10	3.60	-3.03%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]