NCR - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,592.00 25.00 0.70% 38.69% 2025-08-27
Bread Financial Holdings 63.86 1.01 1.61% 11.82% 2025-08-26
Agilysys 108.23 -0.19 -0.18% -2.35% 2025-08-26
CDW 163.66 -2.80 -1.68% -27.89% 2025-08-26
Cognex 43.86 -0.16 -0.36% 11.72% 2025-08-26
Crane 195.67 3.77 1.96% 27.56% 2025-08-26
Euronet Worldwide 94.74 -1.21 -1.26% -10.63% 2025-08-26
Fidelity National Information Services 70.00 -1.08 -1.52% -14.28% 2025-08-26
Fiserv 137.88 0.62 0.45% -18.98% 2025-08-26
Corpay 325.17 2.64 0.82% 7.12% 2025-08-26
Global Payments 88.23 -0.59 -0.66% -19.75% 2025-08-26
Hewlett Packard 22.50 -0.06 -0.27% 17.83% 2025-08-26
HP 27.01 -0.49 -1.78% -24.20% 2025-08-26
Jack Henry Associates 162.08 0.40 0.25% -5.43% 2025-08-26
Mastercard 591.61 -1.60 -0.27% 24.53% 2025-08-26
NCR 13.51 -0.04 -0.30% 0.97% 2025-08-26
NetApp 109.41 -1.60 -1.44% -17.84% 2025-08-26
Oracle 234.21 -1.20 -0.51% 69.14% 2025-08-26
Par Technology 51.10 -1.07 -2.05% -7.43% 2025-08-26
PayPal 70.18 0.70 1.01% -1.90% 2025-08-26
Q2 76.72 -0.59 -0.76% 2.98% 2025-08-26
SAP 231.58 -0.28 -0.12% 18.63% 2025-08-27
Block 78.78 -0.30 -0.38% 18.22% 2025-08-26
Seagate Technology 165.33 1.34 0.82% 63.98% 2025-08-26
Visa 351.18 2.36 0.68% 29.71% 2025-08-26
Western Union 8.58 0.14 1.66% -28.47% 2025-08-26
Xerox 3.82 -0.11 -2.80% -65.30% 2025-08-26
Zebra Technologies 320.58 1.03 0.32% -7.28% 2025-08-26

قیمت روز سال تاریخ
US400 3245 13.57 0.42% 5.52% 2025-08-26