Price

48.89

تغییر روزانه:

2.22%

سالیانه:

164.13%

قیمت روز سال
Fujitsu 16,925.00 150.00 0.89% 58.10%
Alliance Data Systems 122.05 -2.82 -2.26% 183.71%
Agilysys 49.52 -2.63 -5.04% 173.29%
Cardtronics 38.87 -0.01 -0.03% 100.36%
Cdk Global 53.18 -0.25 -0.47% 30.57%
CDW 171.42 -3.45 -1.97% 63.30%
Cognex 76.36 -1.22 -1.57% 30.60%
Crane 98.59 -0.61 -0.61% 91.88%
Diebold 12.74 -0.95 -6.94% 135.93%
3D Systems 17.77 -1.44 -7.50% 139.97%
Euronet Worldwide 139.03 -2.72 -1.92% 55.76%
Bottomline Technologies 38.50 -0.18 -0.47% -14.23%
Fidelity National Information Services 149.46 -2.13 -1.41% 16.55%
Fiserv 116.15 -1.50 -1.28% 14.17%
Fleetcor Technologies 283.19 -2.47 -0.86% 19.12%
Global Payments 195.31 -6.10 -3.03% 13.10%
Hewlett Packard 16.41 -0.07 -0.42% 68.14%
HP 35.25 -0.32 -0.90% 128.60%
Intevac 5.74 -0.12 -2.05% 6.69%
Jack Henry Associates 158.86 2.73 1.75% -14.93%
Eastman Kodak 7.02 -0.26 -3.57% 162.92%
Logitech Internationalusa 108.39 -6.17 -5.39% 112.11%
Mastercard 366.34 -9.06 -2.41% 30.26%
NCR 48.89 1.06 2.22% 164.13%
Nautilus 15.88 -1.03 -6.09% 172.38%
NetApp 78.86 -0.66 -0.83% 79.19%
Oracle 80.15 -0.25 -0.31% 49.73%
Par Technology 73.39 -4.82 -6.16% 212.17%
PayPal 243.63 -9.73 -3.84% 69.03%
Q2 92.30 -5.14 -5.28% 13.34%
SAP 112.55 -3.05 -2.64% 5.32%
Square 216.43 -16.92 -7.25% 188.67%
Stratasys 18.65 -1.40 -6.98% 8.56%
Seagate Technology 89.99 -1.57 -1.71% 80.49%
Visa 225.97 -6.15 -2.65% 23.10%
Western Union 25.80 0.69 2.75% 33.61%
Xerox 24.14 -0.33 -1.35% 37.32%
Zebra Technologies 484.04 -4.54 -0.93% 105.75%

قیمت روز سال
US400 2737 -33.09 -1.19% 64.55%