NCR - قیمت سهام

قیمت سهام
12.94
تغییر روزانه
-0.68 -4.99%
ماهیانه
1.81%
سالیانه
-3.93%
Q3 پیش بینی
14.03

قیمت Chg روز سال تاریخ
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Agilysys 115.08 1.00 0.88% 5.52% 2025-08-01
CDW 168.86 -5.52 -3.17% -20.96% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Crane 193.49 -2.28 -1.16% 32.70% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Hewlett Packard 19.80 -0.89 -4.30% 9.79% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Jack Henry Associates 167.28 -2.54 -1.50% -1.72% 2025-08-01
Mastercard 559.28 -5.76 -1.02% 21.06% 2025-08-01
NCR 12.94 -0.68 -4.99% -3.93% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Par Technology 58.61 -2.17 -3.57% 24.49% 2025-08-01
PayPal 67.12 -1.64 -2.39% 8.31% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
SAP 244.65 -6.15 -2.45% 31.42% 2025-08-01
Block 74.03 -3.23 -4.18% 23.59% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01
Xerox 3.94 -0.11 -2.72% -64.55% 2025-08-01
Zebra Technologies 335.44 -3.58 -1.06% 4.12% 2025-08-01

قیمت روز سال تاریخ
US400 3105 -46.64 -1.48% 5.31% 2025-08-01