قیمت روز سال
AAON 63.29 -0.07 -0.11% -7.02%
Allegion 108.46 1.26 1.18% -22.58%
American Woodmark 53.92 0.79 1.49% -31.08%
A.O. Smith 64.33 0.25 0.39% -9.34%
Apogee Enterprises 44.90 0.11 0.25% 9.30%
Armstrong World Industries 94.28 1.74 1.88% -12.03%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Builders Firstsource 69.21 -0.45 -0.65% 39.26%
Century Communities 52.56 -0.25 -0.47% -21.28%
Carlisle Companies 315.59 -0.55 -0.17% 51.22%
DR Horton 78.61 -0.21 -0.27% -16.89%
Masonite International 93.62 1.37 1.49% -19.01%
Eagle Materials 135.75 0.47 0.35% -10.23%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
Griffon 33.38 -0.03 -0.09% 44.82%
Home Depot 327.38 12.77 4.06% 1.81%
Installed Building Products 105.26 1.41 1.36% -11.67%
Insteel Industries 32.50 -0.27 -0.82% -15.38%
Kb Home 33.09 0.10 0.30% -20.59%
Lennar 88.07 -0.01 -0.01% -15.78%
LGI Homes 110.94 -0.42 -0.38% -27.06%
Lennox International 266.96 -0.36 -0.13% -20.10%
Masco 56.04 0.60 1.08% -8.61%
MDC 35.71 0.03 0.08% -28.59%
Mohawk Industries 126.56 1.08 0.86% -36.64%
Quanex Building Products 25.90 0.23 0.90% 9.19%
Owens Corning 91.80 1.45 1.60% -2.28%
Patrick Industries 65.07 1.48 2.33% -22.59%
PGT 22.57 -0.20 -0.88% 8.98%
PulteGroup 44.55 0.14 0.32% -15.06%
Gibraltar Industries 48.86 0.64 1.33% -31.14%
Simpson Manufacturing 106.99 0.48 0.45% -3.31%
Stanley Black & Decker 103.58 2.04 2.01% -46.75%
Taylor Morrison Home 28.25 -0.16 -0.56% 3.10%
Toll Brothers 49.49 -0.22 -0.44% -15.59%
Tri Pointe Homes 18.76 -0.05 -0.27% -19.35%
Trex 56.87 -0.71 -1.23% -44.96%
Universal Forest Products 90.51 0.85 0.95% 22.24%
Vulcan Materials 178.39 0.48 0.27% -3.68%
Whirlpool 175.56 5.19 3.05% -21.58%
Advanced Drainage Systems 152.83 2.35 1.56% 36.14%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%