Masonite International - قیمت سهام



قیمت Chg روز سال تاریخ
AAON 77.91 -4.55 -5.52% -10.17% 2025-04-21
American Woodmark 53.81 -2.50 -4.44% -40.41% 2025-04-21
A.O. Smith 61.67 -1.43 -2.27% -28.84% 2025-04-21
Apogee Enterprises 44.37 -1.17 -2.57% -22.86% 2025-04-21
Armstrong World Industries 130.04 -4.00 -2.98% 13.37% 2025-04-21
Beacon Roofing Supply 123.45 -0.40 -0.32% 28.51% 2025-04-21
Builders Firstsource 113.88 -3.06 -2.62% -37.52% 2025-04-21
Century Communities 58.54 -1.04 -1.75% -26.58% 2025-04-21
Carlisle Companies 348.39 -4.88 -1.38% -5.91% 2025-04-21
DR Horton 120.77 -0.55 -0.45% -17.25% 2025-04-21
Eagle Materials 209.52 -6.86 -3.17% -14.45% 2025-04-21
Fortune Brands Innovations 49.97 -1.50 -2.91% -32.09% 2025-04-21
Griffon 64.95 -3.22 -4.72% -2.36% 2025-04-21
Home Depot 347.17 -9.10 -2.55% 3.51% 2025-04-21
Installed Building Products 154.83 -3.41 -2.15% -30.70% 2025-04-21
Kb Home 51.16 -0.52 -1.00% -18.40% 2025-04-21
Lennar 103.75 -0.82 -0.78% -31.44% 2025-04-21
LGI Homes 55.85 -0.43 -0.76% -40.53% 2025-04-21
Lennox International 537.39 -18.76 -3.37% 17.17% 2025-04-21
Masco 59.95 -1.61 -2.62% -17.05% 2025-04-21
Mohawk Industries 100.12 -2.63 -2.55% -8.97% 2025-04-21
Quanex Building Products 15.54 -0.64 -3.96% -53.87% 2025-04-21
Owens Corning 134.29 -3.53 -2.56% -18.34% 2025-04-21
Patrick Industries 77.81 -1.47 -1.85% 10.59% 2025-04-21
PulteGroup 92.94 -1.92 -2.02% -12.37% 2025-04-21
Gibraltar Industries 49.92 -1.86 -3.59% -30.68% 2025-04-21
Simpson Manufacturing 144.07 -3.33 -2.26% -22.18% 2025-04-21
Stanley Black & Decker 56.42 -0.65 -1.14% -36.87% 2025-04-21
Taylor Morrison Home 55.69 -0.75 -1.33% 1.16% 2025-04-21
Toll Brothers 92.22 -1.70 -1.81% -18.97% 2025-04-21
Tri Pointe Homes 29.61 0.04 0.14% -16.05% 2025-04-21
Trex 53.72 -1.90 -3.41% -38.84% 2025-04-21
Universal Forest Products 102.49 -2.29 -2.19% -8.96% 2025-04-21
Vulcan Materials 234.18 -7.67 -3.17% -8.10% 2025-04-21
Whirlpool 77.02 -1.64 -2.08% -26.95% 2025-04-21
Advanced Drainage Systems 101.54 -2.85 -2.73% -35.13% 2025-04-21

قیمت روز سال تاریخ
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21