Masonite International - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 97.15 0.86 0.89% 31.32% 2025-06-02
American Woodmark 55.53 -0.84 -1.49% -35.20% 2025-06-02
A.O. Smith 63.54 -0.77 -1.19% -22.61% 2025-06-02
Apogee Enterprises 38.30 -0.35 -0.91% -39.52% 2025-06-02
Armstrong World Industries 153.27 -2.37 -1.52% 32.35% 2025-06-02
Builders Firstsource 107.68 -1.25 -1.15% -33.03% 2025-05-30
Century Communities 50.81 -1.06 -2.04% -39.81% 2025-06-02
Carlisle Companies 371.04 -9.14 -2.40% -11.30% 2025-06-02
DR Horton 115.04 -2.98 -2.52% -22.08% 2025-06-02
Eagle Materials 198.09 -4.12 -2.04% -14.76% 2025-06-02
Fortune Brands Innovations 50.40 -0.69 -1.35% -28.06% 2025-05-30
Griffon 67.20 -1.55 -2.25% -0.50% 2025-06-02
Home Depot 363.26 -5.03 -1.37% 10.68% 2025-06-02
Installed Building Products 155.49 -3.99 -2.50% -26.60% 2025-06-02
Kb Home 50.36 -1.23 -2.37% -28.68% 2025-06-02
Lennar 103.90 -2.12 -2.00% -35.32% 2025-06-02
LGI Homes 48.27 -1.83 -3.65% -50.74% 2025-06-02
Lennox International 564.45 -5.05 -0.89% 12.31% 2025-05-30
Masco 60.80 -1.63 -2.60% -11.41% 2025-06-02
Mohawk Industries 97.95 -2.67 -2.65% -19.21% 2025-06-02
Quanex Building Products 16.38 -0.36 -2.12% -48.39% 2025-06-02
Owens Corning 131.33 -2.63 -1.96% -27.19% 2025-06-02
Patrick Industries 83.98 -1.88 -2.19% 9.92% 2025-06-02
PulteGroup 95.92 -2.25 -2.29% -17.00% 2025-06-02
Gibraltar Industries 57.33 -1.25 -2.13% -24.03% 2025-06-02
Simpson Manufacturing 155.18 -0.52 -0.33% -5.19% 2025-06-02
Stanley Black & Decker 63.72 -1.68 -2.57% -26.64% 2025-06-02
Taylor Morrison Home 54.93 -1.35 -2.40% -5.00% 2025-06-02
Toll Brothers 101.59 -2.66 -2.55% -15.36% 2025-06-02
Tri Pointe Homes 28.96 -0.52 -1.76% -25.46% 2025-06-02
Trex 53.61 -2.26 -4.05% -36.47% 2025-06-02
Universal Forest Products 95.19 -2.37 -2.43% -20.33% 2025-06-02
Vulcan Materials 261.76 -3.44 -1.30% 3.96% 2025-06-02
Whirlpool 77.07 -1.15 -1.47% -16.44% 2025-06-02
Advanced Drainage Systems 106.34 -3.62 -3.29% -37.13% 2025-06-02

قیمت روز سال تاریخ
US2000 2062 -4.44 -0.21% 0.11% 2025-06-02