Masonite International - قیمت سهام



قیمت Chg روز سال تاریخ
AAON 79.16 1.03 1.32% -7.17% 2025-04-01
American Woodmark 58.44 -0.39 -0.66% -40.64% 2025-04-01
A.O. Smith 65.56 0.21 0.32% -26.40% 2025-04-01
Apogee Enterprises 46.70 0.37 0.80% -19.57% 2025-04-01
Armstrong World Industries 141.64 0.76 0.54% 17.65% 2025-04-01
Beacon Roofing Supply 123.78 0.08 0.06% 23.74% 2025-04-01
Builders Firstsource 125.61 0.67 0.54% -37.12% 2025-04-01
Century Communities 67.15 0.05 0.07% -24.51% 2025-04-01
Carlisle Companies 343.18 2.68 0.79% -12.27% 2025-04-01
DR Horton 127.28 0.10 0.08% -18.23% 2025-04-01
Eagle Materials 227.48 5.55 2.50% -13.84% 2025-04-01
Fortune Brands Innovations 60.92 0.04 0.07% -25.52% 2025-04-01
Griffon 73.08 1.58 2.21% 3.34% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
Installed Building Products 172.68 1.22 0.71% -31.79% 2025-04-01
Kb Home 58.37 0.25 0.43% -13.78% 2025-04-01
Lennar 114.37 -0.50 -0.44% -31.85% 2025-04-01
LGI Homes 66.02 -0.45 -0.68% -37.34% 2025-04-01
Lennox International 564.83 4.00 0.71% 18.14% 2025-04-01
Masco 69.79 0.24 0.34% -10.17% 2025-04-01
Mohawk Industries 114.95 0.63 0.55% -10.52% 2025-04-01
Quanex Building Products 18.31 -0.28 -1.51% -50.73% 2025-04-01
Owens Corning 144.08 1.26 0.88% -13.63% 2025-04-01
Patrick Industries 85.19 0.63 0.75% 9.00% 2025-04-01
PulteGroup 102.92 -0.06 -0.05% -9.88% 2025-04-01
Gibraltar Industries 58.04 -0.62 -1.06% -26.00% 2025-04-01
Simpson Manufacturing 156.88 -0.20 -0.13% -20.11% 2025-04-01
Stanley Black & Decker 76.09 -0.86 -1.12% -20.29% 2025-04-01
Taylor Morrison Home 60.60 0.56 0.93% 3.13% 2025-04-01
Toll Brothers 105.30 -0.29 -0.27% -15.21% 2025-04-01
Tri Pointe Homes 32.21 0.29 0.91% -12.69% 2025-04-01
Trex 58.46 0.36 0.62% -38.46% 2025-04-01
Universal Forest Products 106.61 -0.43 -0.40% -9.97% 2025-04-01
Vulcan Materials 237.24 3.41 1.46% -12.03% 2025-04-01
Whirlpool 91.17 0.86 0.95% -23.52% 2025-04-01
Advanced Drainage Systems 108.98 0.33 0.30% -34.80% 2025-04-01

قیمت روز سال تاریخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01