Masonite International - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 80.52 -2.21 -2.67% -7.10% 2025-08-08
American Woodmark 60.54 0.18 0.30% -32.18% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Apogee Enterprises 41.52 -0.09 -0.22% -33.01% 2025-08-08
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Century Communities 60.87 0.57 0.95% -33.41% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Eagle Materials 225.16 0.91 0.41% -7.15% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Griffon 69.71 1.74 2.56% 18.11% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Installed Building Products 257.87 2.66 1.04% 21.03% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
LGI Homes 57.11 -0.12 -0.21% -42.51% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
Masco 69.29 -0.06 -0.09% -4.37% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.62% 2025-08-08
Quanex Building Products 19.63 -0.06 -0.30% -26.12% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
Patrick Industries 100.37 -0.76 -0.75% 26.20% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Gibraltar Industries 58.15 -1.93 -3.21% -9.25% 2025-08-08
Simpson Manufacturing 181.31 -0.72 -0.40% 3.72% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Taylor Morrison Home 64.96 0.64 1.00% 7.51% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Tri Pointe Homes 33.00 0.21 0.64% -18.82% 2025-08-08
Trex 59.78 -1.68 -2.73% -1.52% 2025-08-08
Universal Forest Products 97.85 -1.74 -1.75% -16.82% 2025-08-08
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Advanced Drainage Systems 131.41 -2.11 -1.58% -7.35% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08