Masonite International - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 73.90 -0.59 -0.79% -21.90% 2025-07-15
American Woodmark 53.87 -1.96 -3.51% -42.39% 2025-07-15
A.O. Smith 67.89 -0.96 -1.39% -26.29% 2025-07-15
Apogee Enterprises 42.48 -1.05 -2.41% -34.42% 2025-07-15
Armstrong World Industries 164.98 -2.97 -1.77% 39.80% 2025-07-15
Builders Firstsource 127.89 -3.14 -2.40% -16.50% 2025-07-15
Century Communities 58.30 -2.93 -4.79% -35.82% 2025-07-15
Carlisle Companies 407.01 -7.70 -1.86% -5.55% 2025-07-15
DR Horton 130.36 -5.74 -4.22% -19.81% 2025-07-15
Eagle Materials 216.19 -4.41 -2.00% -7.27% 2025-07-15
Fortune Brands Innovations 52.93 -1.39 -2.55% -24.39% 2025-07-15
Griffon 77.27 -1.13 -1.44% 15.28% 2025-07-15
Home Depot 358.79 -11.32 -3.06% -2.82% 2025-07-15
Installed Building Products 192.58 -6.17 -3.10% -17.81% 2025-07-15
Kb Home 53.67 -1.65 -2.98% -29.94% 2025-07-15
Lennar 108.51 -4.38 -3.88% -36.10% 2025-07-15
LGI Homes 51.22 -3.20 -5.88% -52.23% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
Masco 64.77 -1.14 -1.73% -12.64% 2025-07-15
Mohawk Industries 108.28 -3.90 -3.48% -18.38% 2025-07-15
Quanex Building Products 18.80 -0.90 -4.57% -32.93% 2025-07-15
Owens Corning 142.05 -2.27 -1.57% -18.47% 2025-07-15
Patrick Industries 98.21 -1.21 -1.22% 19.10% 2025-07-15
PulteGroup 108.22 -4.62 -4.09% -13.14% 2025-07-15
Gibraltar Industries 62.83 -0.73 -1.15% -20.96% 2025-07-15
Simpson Manufacturing 161.43 -3.31 -2.01% -11.52% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Taylor Morrison Home 62.75 -1.78 -2.76% 2.13% 2025-07-15
Toll Brothers 114.79 -4.55 -3.81% -7.03% 2025-07-15
Tri Pointe Homes 32.96 -1.17 -3.43% -21.43% 2025-07-15
Trex 61.54 -1.13 -1.80% -24.32% 2025-07-15
Universal Forest Products 101.20 -3.59 -3.43% -19.48% 2025-07-15
Vulcan Materials 261.38 -8.55 -3.17% -0.73% 2025-07-15
Whirlpool 100.94 -5.55 -5.21% -10.13% 2025-07-15
Advanced Drainage Systems 114.32 -2.21 -1.89% -30.99% 2025-07-15

قیمت روز سال تاریخ
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15