EBIX Ebix | قیمت سهام

Name: EBIX Ebix | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EBIX,Ebix,قیمت,سهام,8/6/2020.

نمودار
Quotes

Price

23.54

تغییر روزانه:

0.49 2.13%

سالیانه:

-42.13%

width

height

Preview

		قیمت		روز	سال	تاریخ
BNFT	Benefitfocus	12.57	0.23	1.82%	-49.25%	2020-08-05
CRM	Salesforce.com	202.81	1.40	0.70%	43.19%	2020-08-05
EBIX	Ebix	23.54	0.49	2.13%	-42.13%	2020-08-05
GWRE	Guidewire Software	119.45	1.38	1.17%	24.83%	2020-08-05

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18770	0.0003	0.02%
GBPUSD	1.31353	0.0009	0.07%
AUDUSD	0.72048	0.0004	0.06%
NZDUSD	0.66503	0.0000	0.00%
USDJPY	105.54	0.0460	-0.04%
USDCNY	6.94028	0.0002	0.00%
USDCHF	0.90808	0.0001	0.01%
USDCAD	1.32647	0.0003	0.02%
USDMXN	22.3408	0.0193	-0.09%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.745	0.1230	-0.13%
BTCUSD	11,650.22	105	-0.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,237	35	0.13%
S&P 500	3,336	8	0.25%
NASDAQ 100	11,148	23	0.20%
NIKKEI 225	22,574	59	0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,045	44	0.73%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1500	0.03	-0.07%
Brent	45.2100	0.04	0.09%
Natural gas	2.2230	0.01	0.27%
Gasoline	1.2257	0.00	-0.07%
Heating oil	1.2643	0.00	-0.24%
Gold	2,043.50	6.80	0.33%
Silver	27.004	0.10	0.38%
Copper	2.9125	0.00	0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	0.75	-0.09%
Wheat	509.7500	0.50	-0.10%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.54	0.002	0.00%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.03%
Brazil	6.47	0.120	0.12%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]