EBIX Ebix | قیمت سهام

Name: EBIX Ebix | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EBIX,Ebix,قیمت,سهام,1/24/2020.

Price

35.79

تغییر روزانه:

-0.35 -0.97%

سالیانه:

-33.10%

width

height

Preview

		قیمت		روز	سال	تاریخ
BNFT	Benefitfocus	19.41	-0.58	-2.90%	-63.98%	2020-01-24
CRM	Salesforce.com	183.98	1.23	0.67%	22.87%	2020-01-23
EBIX	Ebix	35.79	-0.35	-0.97%	-33.10%	2020-01-24
GWRE	Guidewire Software	111.96	-0.04	-0.04%	29.79%	2020-01-24
ULTI	Ultimate Software	331.36	0.09	0.03%	28.40%	2019-05-02

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9357	-45.21	-0.48%	30.60%	2020-01-24
RTY	Russell 2000	1665	-19.43	-1.15%	12.32%	2020-01-24
SPC	US 600	1017	-13.84	-1.34%	10.20%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10272	0.0027	-0.24%
GBPUSD	1.30809	0.0039	-0.30%
AUDUSD	0.68225	0.0016	-0.23%
NZDUSD	0.66019	0.0011	-0.17%
USDJPY	109.29	0.2580	-0.24%
USDCNY	6.93244	0.0063	0.09%
USDCHF	0.97115	0.0014	0.14%
USDCAD	1.31445	0.0014	0.11%
USDMXN	18.8191	0.0574	0.31%
USDINR	71.3300	0.0600	-0.08%
USDBRL	4.1799	0.0096	0.23%
USDRUB	62.1423	0.2358	0.38%
DXY	97.876	0.1827	0.19%
BTCUSD	8,466.16	88	1.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,016	142	-0.49%
S&P 500	3,302	23	-0.68%
NASDAQ 100	9,177	40	-0.43%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,571	64	0.86%
DAX	13,549	161	1.20%
CAC 40	6,013	42	0.70%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,546	29	0.31%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,555	67	-0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.2791	1.32	-2.37%
Brent	60.6573	1.41	-2.27%
Natural gas	1.8583	0.05	-2.51%
Gasoline	1.5234	0.05	-3.21%
Heating oil	1.7394	0.06	-3.18%
Gold	1,575.30	9.23	0.59%
Silver	18.1009	0.30	1.69%
Copper	2.6826	0.05	-1.84%
Soybeans	901.7809	8.43	-0.93%
Live Cattle	124.7145	0.78	-0.62%
Wheat	571.9320	6.72	-1.16%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]