Societatea Energetica Electrica - قیمت سهام


قیمت Chg روز سال تاریخ
Avista 37.52 -0.54 -1.42% 4.83% 2025-07-15
American States Water 75.46 -1.30 -1.69% -2.13% 2025-07-15
Chesapeake Utilities 122.28 -1.47 -1.19% 7.51% 2025-07-15
California Water Service 45.86 -0.88 -1.88% -11.21% 2025-07-15
Societatea Energetica Electrica 15.84 0.52 3.39% -1.00% 2025-07-14
Genie Energy 21.48 -0.56 -2.54% 30.42% 2025-07-15
Hawaiian Electric Industries 10.59 -0.03 -0.28% 0.09% 2025-07-15
Mge Energy 85.81 -0.77 -0.89% 3.99% 2025-07-15
XPLR Infrastructure 9.16 0.14 1.55% -67.33% 2025-07-15
Northwestern 51.79 -0.74 -1.41% -1.76% 2025-07-15
Northwest Natural Gas 42.00 -0.13 -0.31% 10.85% 2025-07-15
H2O America 50.63 -1.42 -2.73% -11.73% 2025-07-15
Societatea Nationala Nuclearelectrica 43.35 0.25 0.58% -5.86% 2025-07-14
Transelectrica 57.60 -2.20 -3.68% 20.00% 2025-07-14

قیمت روز سال تاریخ
BET 19058 199.47 1.06% 2.76% 2025-07-14