قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,154.00 -22.00 -1.87% 24.09% 2025-04-28
Paramount Global 11.72 0.02 0.13% -4.37% 2025-04-29
Comcast 33.94 0.15 0.44% -12.55% 2025-04-29
Walt Disney 91.38 1.08 1.20% -17.76% 2025-04-29
Nexstar Broadcasting 150.30 -2.07 -1.36% -6.10% 2025-04-29
Tegna 16.40 0.08 0.49% 20.23% 2025-04-29
Townsquare Media 6.60 -0.06 -0.90% -45.32% 2025-04-29
Grupo Televisa 1.88 -0.12 -6.00% -40.51% 2025-04-29

قیمت روز سال تاریخ
US2000 1980 14.50 0.74% 0.31% 2025-04-29