Gray Television - قیمت سهام


قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,414.00 -16.00 -1.12% 91.34% 2025-08-08
Paramount Global 10.51 -1.23 -10.48% 1.99% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
Walt Disney 112.43 -0.45 -0.40% 30.60% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
Interpublic Of Companies 24.91 0.08 0.32% -18.26% 2025-08-08
MFE-MediaForEurope 3.92 -0.01 -0.20% -0.76% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Nexstar Broadcasting 186.80 2.28 1.23% 18.01% 2025-08-08
New York Times 57.49 -0.70 -1.20% 6.52% 2025-08-08
Omnicom 72.94 0.26 0.36% -21.88% 2025-08-08
Sirius XM 21.42 0.11 0.52% -31.78% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Tegna 15.31 0.27 1.80% 11.75% 2025-08-08
Townsquare Media 6.64 -0.05 -0.75% -37.48% 2025-08-08
TKO Group 163.29 2.55 1.59% 38.77% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08