GTN

22.36

تغییر روزانه:

4.15%

سالیانه:

64.90%

قیمت روز سال
AMC Entertainment 40.08 1.26 3.25% 738.49%
AMC Networks 45.83 0.62 1.37% 92.56%
CBS 39.20 0.54 1.40% 36.02%
Clear Channel Outdoor 2.65 0.06 2.32% 167.70%
Cinemark 17.93 0.36 2.05% 70.76%
Walt Disney 173.65 2.48 1.45% 40.86%
Discovery Communications 25.44 0.29 1.15% 20.45%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 7.29 0.38 5.50% 478.57%
1-800-Flowers 33.63 1.35 4.18% 37.72%
Twenty-First Century Fox 38.21 1.08 2.91% 47.47%
Gray Television 22.36 0.89 4.15% 64.90%
Hemisphere Media 12.41 0.66 5.62% 41.34%
Interpublic Of Companies 36.99 0.97 2.69% 128.33%
Meredith 43.95 0.66 1.52% 256.16%
Mediaset 2.56 0.04 1.54% 49.68%
Netflix 590.65 17.51 3.06% 25.51%
News Corp 23.12 0.91 4.10% 62.36%
Nexstar Broadcasting 152.18 5.34 3.64% 65.07%
New York Times 50.18 0.37 0.74% 20.74%
Omnicom 72.44 1.59 2.24% 48.41%
Salem Media 3.19 0.10 3.24% 246.78%
Sinclair 28.89 0.33 1.16% 49.30%
Sirius XM 6.00 0.02 0.33% 19.52%
Spotify 235.35 0.84 0.36% 0.13%
EW Scripps Co 17.35 0.27 1.58% 65.55%
Tegna 21.60 -0.02 -0.09% 87.34%
Townsquare Media 13.09 0.23 1.79% 175.58%
Travelzoo 10.99 0.35 3.29% 74.72%
World Wrestling Entertainment 55.38 -0.33 -0.59% 44.41%

قیمت روز سال
US2000 2219 32.38 1.48% 52.85%