Gray Television - قیمت سهام


قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,352.00 -1.00 -0.07% 53.99% 2025-07-07
Paramount Global 12.62 -0.28 -2.17% 12.78% 2025-07-07
Cinemark 30.00 -0.72 -2.33% 38.04% 2025-07-07
Walt Disney 122.95 -1.05 -0.85% 26.30% 2025-07-07
Warner Bros Discovery 11.07 -0.15 -1.34% 55.92% 2025-07-07
Interpublic Of Companies 25.12 -0.26 -1.02% -11.35% 2025-07-07
MFE-MediaForEurope 3.86 -0.02 -0.41% -8.92% 2025-07-07
Netflix 1,290.18 -7.00 -0.54% 88.18% 2025-07-07
Nexstar Broadcasting 178.59 -2.68 -1.48% 8.22% 2025-07-07
New York Times 56.11 -1.01 -1.77% 7.86% 2025-07-07
Omnicom 73.85 -0.86 -1.15% -17.50% 2025-07-07
Sirius XM 23.56 -0.74 -3.03% -27.52% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
Tegna 17.10 -0.14 -0.81% 23.20% 2025-07-07
Townsquare Media 8.17 -0.10 -1.21% -22.85% 2025-07-07
TKO Group 176.27 -0.88 -0.49% 59.11% 2025-07-07

قیمت روز سال تاریخ
US2000 2216 -32.82 -1.46% 8.71% 2025-07-07