GTN

22.61

تغییر روزانه:

10.72%

سالیانه:

55.40%

قیمت روز سال
AMC Entertainment 55.74 -3.53 -5.95% 945.68%
AMC Networks 61.30 -0.14 -0.23% 127.63%
CBS 40.96 0.93 2.32% 74.37%
Clear Channel Outdoor 2.79 0.11 3.92% 149.78%
Cinemark 22.01 0.13 0.59% 55.16%
Walt Disney 173.99 1.57 0.91% 50.09%
Discovery Communications 29.70 0.62 2.13% 35.99%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 5.35 0.08 1.52% 222.29%
1-800-Flowers 35.19 0.11 0.31% 50.80%
Twenty-First Century Fox 37.49 -0.14 -0.37% 33.37%
Gray Television 22.61 2.19 10.72% 55.40%
Hemisphere Media 11.61 0.21 1.84% 25.11%
Interpublic Of Companies 32.36 0.85 2.70% 93.19%
Meredith 41.10 0.79 1.96% 163.29%
Mediaset 2.92 0.01 0.27% 88.52%
Netflix 496.91 -3.86 -0.77% 6.17%
News Corp 25.74 0.61 2.43% 115.22%
Nexstar Broadcasting 145.28 2.78 1.95% 66.28%
New York Times 42.19 1.27 3.10% -0.21%
Omnicom 79.81 2.18 2.81% 51.27%
Salem Media 2.37 0.05 2.16% 71.74%
Sinclair 32.77 0.93 2.92% 68.14%
Sirius XM 6.31 0.01 0.16% 5.87%
Spotify 245.60 -2.04 -0.82% 4.04%
EW Scripps Co 19.53 0.34 1.77% 132.50%
Tegna 18.66 1.96 11.74% 64.99%
Townsquare Media 12.08 0.52 4.50% 153.78%
Travelzoo 14.85 -0.36 -2.37% 134.23%
World Wrestling Entertainment 57.73 -0.11 -0.18% 28.74%

قیمت روز سال
US2000 2286 48.35 2.16% 59.47%