Gray Television - قیمت سهام


قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,355.00 3.00 0.22% 50.56% 2025-07-08
Paramount Global 12.52 -0.38 -2.95% 11.89% 2025-07-07
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
MFE-MediaForEurope 3.85 -0.004 -0.10% -9.15% 2025-07-08
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
New York Times 56.50 -0.62 -1.09% 8.61% 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Sirius XM 23.62 -0.67 -2.76% -27.32% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Tegna 16.75 -0.49 -2.84% 21.82% 2025-07-07
Townsquare Media 7.95 -0.32 -3.87% -26.59% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07

قیمت روز سال تاریخ
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07