قیمت روز سال
AMC Entertainment 23.67 1.22 5.43% -24.98%
AMC Networks 29.96 0.52 1.77% -45.98%
CBS 25.09 0.40 1.62% -38.54%
Clear Channel Outdoor 1.60 0.10 6.67% -35.74%
Cinemark 17.16 0.43 2.57% 13.42%
Walt Disney 112.43 4.30 3.98% -36.87%
Warner Bros Discovery 13.10 0 0% -55.52%
Entravision Communication 5.53 0.32 6.14% -26.85%
1-800-Flowers 10.62 0.38 3.71% -66.73%
Twenty-First Century Fox 34.88 1.14 3.38% -6.91%
Gray Television 19.09 0.67 3.64% -14.81%
Hemisphere Media 7.80 -0.02 -0.26% -38.78%
Interpublic Of Companies 29.77 0.72 2.48% -20.61%
MFE-MediaForEurope 0.62 0.004 0.57% -76.98%
Netflix 244.11 14.17 6.16% -52.36%
News Corp 18.45 0.18 0.99% -23.70%
Nexstar Broadcasting 198.00 1.75 0.89% 32.06%
New York Times 31.69 1.09 3.56% -32.86%
Omnicom 71.84 1.44 2.05% -5.78%
Salem Media 2.45 0.11 4.70% -6.49%
Sinclair 24.08 0.97 4.20% -21.41%
Sirius XM 6.74 0.03 0.45% 9.77%
Spotify 120.09 4.53 3.92% -43.88%
EW Scripps Co 15.12 0.39 2.65% -20.71%
Tegna 21.42 0.23 1.09% 19.80%
Townsquare Media 9.39 0.34 3.76% -27.49%
Travelzoo 5.84 0.09 1.57% -57.89%
World Wrestling Entertainment 72.21 0.08 0.11% 42.48%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%