قیمت روز سال تاریخ
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BANC Banc Of California 15.21 0.04 0.26% 19.86% 2024-03-28
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BOH Bank of Hawaii 62.39 -0.01 -0.02% 18.32% 2024-03-28
BPE Bper Banca 4.38 0.04 0.92% 90.10% 2024-03-28
COLB Columbia Banking System 19.35 0.25 1.31% -7.86% 2024-03-28
FFNW First Financial Northwest 20.56 -0.05 -0.24% 54.59% 2024-03-28
FIBK First Interstate BancSystem 27.21 -0.42 -1.52% -11.31% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
NKSH National Bankshares 33.41 -0.19 -0.57% -0.06% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
TBNK Territorial Bancorp 8.06 -0.02 -0.25% -58.94% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.76% -17.51% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28