قیمت روز سال
Banc Of California 17.65 0.30 1.73% -3.97%
Banner 61.65 0.26 0.42% 8.60%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Columbia Banking System 31.02 0.40 1.31% -17.13%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
CVB Financial 26.77 0.11 0.41% 32.66%
First Financial Northwest 15.64 0.19 1.23% -4.87%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Macatawa Bank 9.44 -0.07 -0.74% 12.38%
PCB Bancorp 19.90 0.17 0.86% -6.35%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Peoples Financial Services 53.24 0.20 0.38% 16.70%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
Bancorp 24.08 0.30 1.26% -8.44%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Umpqua 18.33 0.31 1.72% -9.93%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Federal 34.89 0.36 1.04% 3.53%
Washington Bancorp 54.00 0.22 0.41% 2.53%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%