Farfetch - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Burberry 1,203.00 -7.00 -0.58% 37.14% 2025-07-02
Richemont 150.20 0.35 0.23% 6.83% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Alphabet 175.89 -0.34 -0.19% -5.72% 2025-07-01
Kering 196.64 1.12 0.57% -40.52% 2025-07-02
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
LVMH 467.90 -1.15 -0.25% -34.54% 2025-07-02
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Moncler 49.48 0.06 0.12% -12.49% 2025-07-02
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Hermes International 2,310.00 -4.00 -0.17% 9.12% 2025-07-02
Deliveroo Holdings 176.30 -0.60 -0.34% 35.82% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Wise 1,037.00 -3.00 -0.29% 47.30% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
Zillow 71.52 1.47 2.10% 59.54% 2025-07-01