GAIL - قیمت سهام


قیمت Chg روز سال تاریخ
Allete 64.10 -0.05 -0.08% 0.87% 2025-09-02
Avista 36.35 -0.19 -0.52% -5.93% 2025-09-02
American States Water 73.70 -0.83 -1.11% -9.48% 2025-09-02
Black Hills 59.52 -0.30 -0.49% 0.67% 2025-09-02
Chesapeake Utilities 123.45 -0.13 -0.11% 4.25% 2025-09-02
California Water Service 46.17 -0.76 -1.61% -16.55% 2025-09-02
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Genie Energy 15.15 -0.15 -0.98% -9.50% 2025-09-02
Hawaiian Electric Industries 12.23 -0.74 -5.67% 13.93% 2025-09-02
Mge Energy 84.70 -0.45 -0.53% -1.47% 2025-09-02
XPLR Infrastructure 10.48 -0.12 -1.13% -57.61% 2025-09-02
NTPC 336.65 5.95 1.80% -17.16% 2025-09-02
Northwestern 57.26 -0.25 -0.43% 5.98% 2025-09-02
Northwest Natural Gas 41.36 -0.18 -0.42% 4.38% 2025-09-02
Otter Tail 83.38 -0.61 -0.73% 2.63% 2025-09-02
Perusahaan Gas 1,700.00 35.00 2.10% 9.32% 2025-09-02
Petronas Gas Berhad 18.70 0.06 0.32% 2.30% 2025-09-02
H2O America 50.42 0.05 0.10% -14.53% 2025-09-02