CGI - قیمت سهام

قیمت سهام
137.46
تغییر روزانه
-3.89 -2.75%
ماهیانه
-7.75%
سالیانه
-5.10%
Q2 پیش بینی
140.47


قیمت Chg روز سال تاریخ
Accenture 285.12 -16.54 -5.48% -14.38% 2025-04-04
ADP 286.24 -19.31 -6.32% 16.90% 2025-04-04
Altus 49.13 0.02 0.04% -6.29% 2025-04-04
Booz Allen Hamilton 109.20 -2.54 -2.27% -25.63% 2025-04-04
Caci International 386.11 -5.95 -1.52% 3.08% 2025-04-04
Computer Modelling 7.54 -0.30 -3.83% -25.27% 2025-04-04
Constellation Software 4,365.01 -154.57 -3.42% 19.87% 2025-04-04
Cognizant Technology Solutions 68.75 -4.57 -6.23% -3.35% 2025-04-04
EPAM Systems 144.73 -11.09 -7.12% -45.25% 2025-04-04
Evertz Tech 9.79 -0.29 -2.88% -32.39% 2025-04-04
F5 Networks 239.38 -11.60 -4.62% 24.40% 2025-04-04
Fidelity National Information Services 69.90 -4.63 -6.21% -3.51% 2025-04-04
Fiserv 198.60 -18.30 -8.44% 26.19% 2025-04-04
Fortinet 84.70 -4.74 -5.30% 19.45% 2025-04-04
CGI 137.46 -3.89 -2.75% -5.10% 2025-04-04
Global Payments 84.84 -8.16 -8.77% -32.63% 2025-04-04
Infosys 16.58 -0.77 -4.44% -7.01% 2025-04-04
KINAXIS 158.26 -4.95 -3.03% 3.80% 2025-04-04
Leidos 133.42 -6.08 -4.36% 3.66% 2025-04-04
Lightspeed POS 11.18 -0.38 -3.29% -41.80% 2025-04-04
Mastercard 489.87 -40.18 -7.58% 2.67% 2025-04-04
Paychex 143.36 -10.24 -6.67% 17.14% 2025-04-04
PayPal 58.37 -3.34 -5.41% -10.41% 2025-04-04
Real Matters 5.64 -0.06 -1.05% -2.59% 2025-04-04
Science Applications International 111.69 -2.57 -2.25% -13.86% 2025-04-04
Shopify 109.42 -6.46 -5.57% 6.97% 2025-04-04
Block 50.03 -3.94 -7.30% -35.17% 2025-04-04
Thomson Reuters 236.22 -11.56 -4.67% 14.44% 2025-04-04
Visa 313.48 -25.72 -7.58% 13.11% 2025-04-04
Western Union 10.13 -0.38 -3.62% -25.00% 2025-04-04

قیمت روز سال تاریخ
TSX 23193 -1,142.30 -4.69% 4.17% 2025-04-04
Canada TSX 60 Index 1398 -64.94 -4.44% 4.75% 2025-04-04