CGI - قیمت سهام

قیمت Chg روز سال تاریخ
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
AIF Altus 50.88 -0.43 -0.84% -4.52% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CMG Computer Modelling 10.60 0.18 1.73% 48.88% 2024-04-24
CSU Constellation Software 3,696.96 -33.92 -0.91% 40.30% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
ET Evertz Tech 13.46 -0.12 -0.88% 18.59% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GIBA CGI 143.73 -0.12 -0.08% 8.24% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
INFY Infosys 17.04 -0.12 -0.70% 15.21% 2024-04-24
KXS KINAXIS 151.71 -0.80 -0.52% -15.60% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LSPD Lightspeed POS 18.62 0.17 0.92% 6.28% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
REAL Real Matters 5.31 -0.04 -0.75% 16.96% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SHOP Shopify 99.01 -2.09 -2.07% 56.32% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

قیمت روز سال تاریخ
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24