CGI - قیمت سهام

قیمت سهام
142.31
تغییر روزانه
-1.36 -0.95%
ماهیانه
-3.78%
سالیانه
2.76%
Q3 پیش بینی
140.38

قیمت Chg روز سال تاریخ
Accenture 299.69 -5.31 -1.74% 0.10% 2025-07-07
ADP 307.87 -1.33 -0.43% 31.90% 2025-07-07
Altus 52.73 -0.24 -0.45% 0.73% 2025-07-07
Booz Allen Hamilton 110.00 1.07 0.98% -28.01% 2025-07-07
Caci International 505.68 16.66 3.41% 19.55% 2025-07-07
Computer Modelling 7.50 -0.01 -0.13% -46.24% 2025-07-07
Constellation Software 5,018.29 13.29 0.27% 23.95% 2025-07-07
Cognizant Technology Solutions 80.40 -0.58 -0.72% 19.07% 2025-07-07
EPAM Systems 180.98 -1.85 -1.01% -2.78% 2025-07-07
Evertz Tech 12.22 -0.18 -1.45% -5.71% 2025-07-07
F5 Networks 298.94 -1.19 -0.40% 72.66% 2025-07-07
Fidelity National Information Services 80.92 -0.85 -1.04% 8.21% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Fortinet 106.59 0.93 0.88% 77.32% 2025-07-07
CGI 142.31 -1.36 -0.95% 2.76% 2025-07-07
Global Payments 80.05 -1.80 -2.20% -16.14% 2025-07-07
Infosys 18.78 -0.19 -0.98% -3.37% 2025-07-07
KINAXIS 200.99 -0.08 -0.04% 25.77% 2025-07-07
Leidos 164.39 -0.17 -0.10% 12.80% 2025-07-07
Lightspeed POS 15.94 0.07 0.44% -15.88% 2025-07-07
Mastercard 563.44 -5.80 -1.02% 26.33% 2025-07-07
Paychex 145.61 -1.52 -1.03% 25.14% 2025-07-07
PayPal 76.15 -0.44 -0.57% 28.89% 2025-07-07
Real Matters 5.58 -0.02 -0.36% -13.08% 2025-07-07
Science Applications International 117.90 -0.68 -0.57% 3.00% 2025-07-07
Shopify 158.63 0.37 0.23% 72.59% 2025-07-07
Block 69.01 -0.22 -0.32% 7.44% 2025-07-07
Thomson Reuters 274.37 2.51 0.92% 19.73% 2025-07-07
Visa 356.18 -2.68 -0.75% 33.82% 2025-07-07
Western Union 8.51 -0.11 -1.28% -30.81% 2025-07-07

قیمت روز سال تاریخ
TSX 27005 -30.84 -0.11% 22.05% 2025-07-07
Canada TSX 60 Index 1606 -2.71 -0.17% 21.79% 2025-07-07