Groupon - قیمت سهام


قیمت Chg روز سال تاریخ
Sky Perfect JSAT 1,453.00 -20.00 -1.36% 112.43% 2025-08-04
Amazon 216.45 1.70 0.79% 29.12% 2025-08-04
Angie's List 15.86 -0.36 -2.22% -21.49% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Costco Wholesale 954.61 2.09 0.22% 16.05% 2025-08-04
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
ETSY 58.77 0.50 0.86% -1.03% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 762.44 12.43 1.66% 56.17% 2025-08-04
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Home Depot 375.52 1.86 0.50% 5.75% 2025-08-04
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Live Nation Entertainment 146.14 -1.56 -1.06% 59.98% 2025-08-01
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
MercadoLibre 2,375.92 2.03 0.09% 33.91% 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 2025-08-01
Beyond 8.16 -0.79 -8.83% -21.39% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
Target 100.50 0.73 0.73% -27.59% 2025-08-04
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Walmart 99.15 0.66 0.67% 45.02% 2025-08-04
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01

قیمت روز سال تاریخ
USND 20851 200.64 0.97% 24.29% 2025-08-04