Groupon - قیمت سهام

قیمت Chg روز سال تاریخ
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 2024-04-26
AMZN Amazon 180.35 6.73 3.88% 71.79% 2024-04-26
ANGI Angie's List 2.18 0.12 5.83% -5.63% 2024-04-26
BBY Best Buy 75.89 0.63 0.84% 3.21% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
COST Costco Wholesale 729.14 7.55 1.05% 45.46% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRTO Criteo 36.48 0.70 1.96% 19.35% 2024-04-26
EA Electronic Arts EA 128.21 0.91 0.71% 1.34% 2024-04-26
EBAY eBay 51.98 0.65 1.27% 14.09% 2024-04-26
ETSY ETSY 67.45 0.25 0.37% -32.88% 2024-04-26
EXPE Expedia 136.50 0.23 0.17% 47.71% 2024-04-26
FB Meta 440.00 -1.92 -0.43% 110.12% 2024-04-26
GPS Gap 21.22 0.94 4.61% 125.93% 2024-04-26
HD Home Depot 334.10 2.23 0.67% 15.98% 2024-04-26
JWN Nordstrom 19.10 0.10 0.50% 24.24% 2024-04-26
KSS Kohl's 24.64 0.36 1.46% 14.42% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
LYV Live Nation Entertainment 89.11 0.67 0.76% 32.29% 2024-04-26
M Macy's 18.35 -0.41 -2.19% 12.92% 2024-04-26
MELI MercadoLibre 1,390.78 27.54 2.02% 11.72% 2024-04-26
MTCH Match 32.24 0.53 1.66% -7.86% 2024-04-26
OSTK Beyond 21.22 -1.13 -5.06% 17.43% 2024-04-25
PTON Peloton Interactive 3.21 0.14 4.57% -62.73% 2024-04-26
SNAP Snap 14.77 3.37 29.56% 49.49% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TGT Target 165.60 1.64 1.00% 6.53% 2024-04-26
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TTWO Take Two Interactive Software 145.30 1.87 1.30% 17.22% 2024-04-26
UBER Uber 69.25 0.03 0.04% 133.17% 2024-04-26
WIX WIX 121.42 -2.95 -2.37% 39.72% 2024-04-26
WMT Walmart 60.23 0.06 0.10% 19.36% 2024-04-26
YELP Yelp 40.62 0.65 1.63% 42.28% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15950 337.99 2.16% 31.36% 2024-04-26