Goodyear Tire & Rubber - قیمت سهام


قیمت Chg روز سال تاریخ
Yokohama Rubber 4,356.00 -108.00 -2.42% 27.63% 2025-07-29
Bridgestone 6,146.00 -79.00 -1.27% 0.02% 2025-07-29
Adient 22.70 -0.03 -0.13% -9.81% 2025-07-28
Autoliv 116.02 -1.33 -1.13% 17.80% 2025-07-28
AutoNation 196.26 -6.99 -3.44% 10.22% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Brisa 76.90 0.15 0.20% -28.73% 2025-07-29
Borgwarner 35.71 -0.06 -0.17% 9.19% 2025-07-29
Avis Budget 206.35 0.31 0.15% 104.75% 2025-07-29
Continental 76.34 0.44 0.58% 34.21% 2025-07-29
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Dana 16.28 0.01 0.06% 37.27% 2025-07-28
Dorman Products 122.21 0.16 0.13% 23.12% 2025-07-28
Ford Motor 11.28 -0.19 -1.66% 2.45% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Harley Davidson 23.56 -1.03 -4.19% -37.67% 2025-07-28
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
CarMax 60.26 -0.46 -0.76% -27.64% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Modine Manufacturing 105.51 1.80 1.74% 3.14% 2025-07-28
Martinrea International 8.55 -0.03 -0.35% -25.00% 2025-07-29
Penske Automotive 170.25 -4.77 -2.73% 4.58% 2025-07-28
Gentherm 34.43 0.03 0.09% -31.69% 2025-07-28
Tesla 319.82 -6.07 -1.86% 37.90% 2025-07-29
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

قیمت روز سال تاریخ
USND 21215 36.62 0.17% 22.14% 2025-07-29
US400 3220 9.59 0.30% 4.56% 2025-07-29