Goodyear Tire & Rubber - قیمت سهام

قیمت سهام
10.57
تغییر روزانه
0.21 1.98%
ماهیانه
-0.70%
سالیانه
-5.75%
Q2 پیش بینی
10.88

قیمت Chg روز سال تاریخ
Yokohama Rubber 3,476.00 30.00 0.87% -3.01% 2025-06-18
Bridgestone 6,060.00 40.00 0.66% -6.22% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.69 0.65 0.59% 1.74% 2025-06-18
AutoNation 192.28 1.81 0.95% 14.55% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Brisa 67.95 -1.75 -2.51% -39.97% 2025-06-18
Borgwarner 33.07 0.21 0.64% 0.23% 2025-06-18
Avis Budget 130.24 2.43 1.90% 16.53% 2025-06-18
Continental 74.80 -1.30 -1.71% 36.50% 2025-06-18
Copart 48.23 0.23 0.48% -10.75% 2025-06-18
Dana 17.52 -0.06 -0.34% 39.60% 2025-06-18
Dorman Products 122.16 0.92 0.76% 32.44% 2025-06-18
Ford Motor 10.44 0.01 0.10% -11.49% 2025-06-18
General Motors 48.31 -0.02 -0.03% 1.86% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Goodyear Tire & Rubber 10.57 0.21 1.98% -5.75% 2025-06-18
Harley Davidson 23.62 0.18 0.75% -30.56% 2025-06-18
Openlane 22.42 0.12 0.54% 38.31% 2025-06-18
CarMax 64.62 0.22 0.34% -9.65% 2025-06-18
Lear 91.25 0.60 0.66% -20.38% 2025-06-18
LKQ 37.16 0.01 0.03% -10.44% 2025-06-18
Linamar 63.49 0.55 0.87% -3.85% 2025-06-18
Lyft 14.80 -0.16 -1.04% 7.60% 2025-06-18
Modine Manufacturing 96.46 2.43 2.58% -1.34% 2025-06-18
Martinrea International 8.45 0.05 0.60% -26.71% 2025-06-18
Penske Automotive 170.43 1.14 0.67% 15.90% 2025-06-18
Gentherm 27.45 -0.02 -0.07% -46.30% 2025-06-18
Tesla 327.06 10.38 3.28% 76.85% 2025-06-18
Uber 85.47 0.76 0.89% 21.35% 2025-06-18
Visteon 90.05 0.01 0.01% -14.30% 2025-06-18

قیمت روز سال تاریخ
USND 19616 95.34 0.49% 10.69% 2025-06-18
US400 3039 25.65 0.85% 4.06% 2025-06-18