Goodyear Tire & Rubber - قیمت سهام


قیمت Chg روز سال تاریخ
Yokohama Rubber 3,524.00 42.00 1.21% -10.15% 2025-05-28
Bridgestone 6,185.00 9.00 0.15% -9.15% 2025-05-28
Adient 15.48 -0.02 -0.13% -43.52% 2025-05-28
Autoliv 104.47 0.44 0.42% -17.09% 2025-05-28
AutoNation 182.59 -2.87 -1.54% 11.56% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Brisa 73.55 -0.60 -0.81% -36.04% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Continental 77.22 1.06 1.39% 27.43% 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Dana 16.74 -0.50 -2.90% 23.45% 2025-05-28
Dorman Products 127.25 -0.32 -0.25% 39.90% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
Harley Davidson 24.43 -0.29 -1.15% -28.20% 2025-05-28
Openlane 22.76 0.01 0.04% 36.21% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Lear 90.00 -2.11 -2.29% -26.22% 2025-05-28
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Linamar 62.01 -0.60 -0.96% -10.22% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Modine Manufacturing 90.95 -1.50 -1.62% -5.76% 2025-05-28
Martinrea International 8.14 -0.02 -0.25% -31.08% 2025-05-28
Penske Automotive 162.74 -1.44 -0.88% 10.81% 2025-05-28
Gentherm 27.66 -0.27 -0.97% -45.54% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28