Hawaiian - قیمت سهام


قیمت Chg روز سال تاریخ
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Air Canada 19.20 -0.37 -1.89% 5.49% 2025-05-30
AerCap 115.73 0.95 0.83% 24.83% 2025-05-30
Air Lease 57.61 -0.60 -1.03% 20.93% 2025-05-30
Allegiant Travel 55.58 -0.11 -0.20% 4.47% 2025-05-30
Alaska Air 50.92 -1.12 -2.14% 23.73% 2025-05-30
Chorus Aviation 20.87 -0.03 -0.14% 33.46% 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 2025-05-30
Exchange Income 57.57 -0.22 -0.38% 29.90% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Ryanair 55.60 -0.37 -0.66% 14.27% 2025-05-30
SkyWest 101.45 -0.90 -0.88% 35.86% 2025-05-30
United Airlines Holdings 78.57 1.07 1.38% 53.02% 2025-05-29

قیمت روز سال تاریخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30