HA Hawaiian | قیمت سهام

Name: HA Hawaiian | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HA,Hawaiian,قیمت,سهام,6/2/2020.

HA

14.99

تغییر روزانه:

0.56 3.88%

سالیانه:

-41.94%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAL	American Airlines	11.11	0.61	5.81%	-59.15%	2020-06-01
ALGT	Allegiant Travel	108.96	2.41	2.26%	-21.63%	2020-06-01
ALK	Alaska Air	36.11	1.92	5.62%	-38.87%	2020-06-01
DAL	Delta Air Lines	26.17	0.96	3.81%	-49.77%	2020-06-01
HA	Hawaiian	14.99	0.56	3.88%	-41.94%	2020-06-01
JBLU	JetBlue Airways	10.20	0.13	1.29%	-40.84%	2020-06-01
LUV	Southwest Airlines	33.62	1.52	4.74%	-29.65%	2020-06-01
SAVE	Spirit Airlines	13.97	3.82	37.49%	-64.99%	2020-06-01
SKYW	SkyWest	33.05	0.98	3.06%	-43.10%	2020-06-01
UAL	United Airlines Holdings	29.47	5.44	22.71%	-64.06%	2020-06-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,643	168	0.66%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,650	51	0.53%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,233	66	1.08%
DAX	12,023	436	3.77%
CAC 40	4,861	97	2.05%
FTSE MIB	18,964	440	2.38%
IBEX 35	7,399	173	2.39%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,783	33	1.19%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11677	0.0039	0.35%
GBPUSD	1.25472	0.0057	0.45%
AUDUSD	0.68573	0.0065	0.96%
NZDUSD	0.63233	0.0037	0.59%
USDJPY	107.84	0.2800	0.26%
USDCNY	7.11670	0.0130	-0.18%
USDCHF	0.96152	0.0005	0.06%
USDCAD	1.35203	0.0056	-0.41%
USDMXN	21.8842	0.1584	-0.72%
USDINR	75.1489	0.3511	-0.47%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7060	0.4233	-0.61%
DXY	97.588	0.2421	-0.25%
BTCUSD	10,102.95	101	-0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.3500	0.91	2.57%
Brent	39.3900	1.07	2.79%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.1041	0.04	3.40%
Heating oil	1.0758	0.04	3.84%
Gold	1,739.60	2.85	-0.16%
Silver	18.2600	0.08	-0.44%
Copper	2.4840	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.75	0.57%
Wheat	515.0000	0.50	-0.10%
Coffee	98.80	0.50	0.51%
Cotton	60.75	0.69	1.15%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]