Hawaiian - قیمت سهام



قیمت Chg روز سال تاریخ
American Airlines 10.29 -0.27 -2.51% -28.54% 2025-04-01
Air Canada 14.38 0.21 1.48% -26.93% 2025-04-01
AerCap 102.34 0.17 0.17% 20.09% 2025-04-01
Air Lease 48.45 0.14 0.29% -3.37% 2025-04-01
Allegiant Travel 50.84 -0.81 -1.57% -24.57% 2025-04-01
Alaska Air 49.03 -0.24 -0.49% 16.57% 2025-04-01
Chorus Aviation 19.00 0.06 0.32% 32.17% 2025-04-01
Delta Air Lines 42.38 -1.21 -2.78% -9.65% 2025-04-01
Exchange Income 49.75 0.03 0.06% 2.24% 2025-04-01
General Dynamics 274.13 1.36 0.50% -5.65% 2025-04-01
JetBlue Airways 4.80 -0.02 -0.41% -30.33% 2025-04-01
Lockheed Martin 448.48 1.62 0.36% -1.05% 2025-04-01
Southwest Airlines 31.62 -2.00 -5.95% 11.61% 2025-04-01
Northrop Grumman 512.83 0.47 0.09% 9.96% 2025-04-01
Ryanair 42.72 0.35 0.83% -25.15% 2025-04-01
SkyWest 88.09 0.72 0.82% 28.81% 2025-04-01
United Airlines Holdings 68.21 -0.85 -1.23% 49.42% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01