Hawaiian

HA

25.51

تغییر روزانه:

-0.18 -0.70%

تغییر سالانه:

-31.47%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AAL	American Airlines	31.74		0.17	0.54%	-20.08%	18.7B	2019-06-24
DAL	Delta Air Lines	55.83		-0.14	-0.25%	5.92%	39.7B	2019-06-24
UAL	United Continental	86.37		3.04	3.65%	19.64%	23.9B	2019-06-24
ALK	Alaska Air	62.36		0.28	0.45%	0.97%	8.14B	2019-06-24
ALGT	Allegiant Travel	135.11		-4.40	-3.15%	-6.30%	2.07B	2019-06-21
LUV	Southwest Airlines	51.26		0.02	0.04%	-0.02%	35.5B	2019-06-24
JBLU	JetBlue Airways	18.59		-0.29	-1.54%	-2.21%	6.03B	2019-06-21
SKYW	SkyWest	57.95		-1.49	-2.51%	4.32%	2.97B	2019-06-21
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
HA	Hawaiian	25.51		-0.18	-0.70%	-31.47%	1.98B	2019-06-24

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8026		-5.11	-0.06%	6.57%	2019-06-24
XAL	NYSE Arca Airline	101		-1.58	-1.53%	-1.83%	2019-06-21
RTY	Russell 2000	1539		-10.08	-0.65%	-7.12%	2019-06-24

	واقعی	Chg	%Chg
EURUSD	1.13868	0.0021	0.18%
GBPUSD	1.27363	0.0004	-0.03%
AUDUSD	0.69618	0.0039	0.56%
NZDUSD	0.66170	0.0030	0.46%
USDJPY	107.35	0.0540	0.05%
USDCNY	6.87343	0.0116	0.17%
USDCHF	0.97316	0.0030	-0.31%
USDCAD	1.31883	0.0033	-0.25%
USDMXN	19.1820	0.0629	0.33%
USDINR	69.2554	0.3546	-0.51%
USDBRL	3.8223	0.0033	0.09%
USDRUB	62.6736	0.3264	-0.52%
DXY	96.07	0.1505	-0.16%
BTCUSD	11,022.61	361	3.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,766	48	0.18%
S&P 500	2,950	0	0.00%
NASDAQ 100	7,737	8	0.11%
NIKKEI 225	21,286	27	0.13%
FTSE 100	7,406	1	-0.02%
DAX	12,257	81	-0.66%
CAC 40	5,513	14	-0.26%
FTSE MIB	21,294	94	-0.44%
IBEX 35	9,185	40	-0.44%
ASX 200	6,665	15	0.22%
SHANGHAI	3,008	6	0.20%
SENSEX	39,138	56	-0.14%
MOEX	2,761	0	0.01%
TSX	16,533	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	2.02	0.041	-0.04%
UK	0.82	0.027	-0.03%
Japan	-0.14	0.024	0.02%
Germany	-0.31	0.025	-0.03%
Italy	2.17	0.003	0.00%
Mexico	7.69	0.008	-0.01%
India	6.85	0.010	-0.01%
China	3.27	0.008	0.01%
South Korea	1.56	0.007	-0.01%
Russia	7.43	0.070	-0.07%
Switzerland	-0.51	0.025	-0.03%
Netherlands	-0.14	0.020	-0.02%
Norway	1.47	0.005	0.06%
Indonesia	7.49	0.072	0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.5151	0.04	0.07%
Brent	64.6931	0.56	-0.86%
Natural gas	2.2991	0.11	5.22%
Gasoline	1.8514	0.00	-0.05%
Heating oil	1.9122	0.01	-0.31%
Gold	1,417.88	16.40	1.17%
Silver	15.3960	0.05	0.32%
Copper	2.7125	0.00	0.04%
Soybeans	906.7363	5.75	0.64%
Live Cattle	106.6668	0.03	0.02%
Wheat	536.0289	10.50	2.00%
Cotton	62.04	0.85	1.39%
Rice	11.1934	0.12	-1.02%
Lumber	408.40	3.10	0.76%
[+]

TRADING ECONOMICS supports Mozambique