Hospitality Properties - قیمت سهام


قیمت Chg روز سال تاریخ
American Homes 4 Rent 36.11 0.83 2.35% -0.08% 2025-07-29
Apple Hospitality 12.24 -0.15 -1.21% -19.53% 2025-07-29
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Corrections Corporation of America 19.96 -0.16 -0.80% 41.96% 2025-07-29
DiamondRock Hospitality 7.99 -0.04 -0.50% -4.77% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
GEO 25.56 -0.46 -1.77% 76.64% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Hyatt Hotels 145.86 -1.88 -1.27% -3.66% 2025-07-29
Hospitality Properties 2.95 -0.02 -0.67% -49.49% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Lamar Advertising 124.59 -0.02 -0.02% 4.04% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
Outfront Media 17.73 -0.18 -1.01% 10.12% 2025-07-29
Pebblebrook Hotel 10.54 -0.04 -0.38% -24.61% 2025-07-29
Ryman Hospitality Properties 98.54 -0.39 -0.39% -4.26% 2025-07-29
RLJ Lodging 7.70 -0.08 -1.03% -20.04% 2025-07-29
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Sunstone Hotel Investors 8.96 -0.02 -0.22% -14.83% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Sun Communities 119.68 2.28 1.94% -5.94% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
W. P. Carey 64.70 0.67 1.05% 6.41% 2025-07-29

قیمت روز سال تاریخ
US400 3207 -4.19 -0.13% 4.11% 2025-07-29