قیمت Chg روز سال تاریخ
Toppan 4,606.00 -56.00 -1.20% 0.68% 2026-02-20
Secom 5,985.00 47.00 0.79% 17.75% 2026-02-20
ADT 7.89 0.03 0.38% 5.62% 2026-02-19
On Assignment 44.49 1.37 3.18% -36.39% 2026-02-19
Barrett Business Services 32.58 -0.12 -0.37% -20.19% 2026-02-19
CBIZ 29.88 0.01 0.03% -65.04% 2026-02-19
Cross Country Healthcare 8.36 0.04 0.48% -53.68% 2026-02-19
CRA International 164.62 2.99 1.85% -21.97% 2026-02-19
Exponent 70.06 -0.20 -0.28% -18.06% 2026-02-19
Franklin Covey 370.27 -0.30 -0.08% 38.77% 2026-02-19

قیمت روز سال تاریخ
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19