قیمت Chg روز سال تاریخ
Toppan 4,105.00 -234.00 -5.39% -1.18% 2026-03-31
Secom 6,036.00 45.00 0.75% 18.59% 2026-03-31
ADT 6.53 0.06 0.93% -19.98% 2026-03-31
On Assignment 38.53 0.29 0.76% -38.56% 2026-03-31
Barrett Business Services 29.27 -0.60 -2.01% -29.52% 2026-03-31
CBIZ 26.78 -0.23 -0.85% -65.21% 2026-03-31
Cross Country Healthcare 9.49 0.02 0.21% -36.18% 2026-03-31
CRA International 160.90 3.35 2.13% -9.35% 2026-03-31
Exponent 64.96 -0.28 -0.43% -19.58% 2026-03-31
Franklin Covey 366.09 4.76 1.32% 27.49% 2026-03-31

قیمت روز سال تاریخ
USND 21477 682.15 3.28% 23.08% 2026-03-31
US2000 2481 66.64 2.76% 23.28% 2026-03-31