Heartland Financial USA - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 22.80 -0.38 -1.62% 6.42% 2025-06-02
Bank Of America 43.75 -0.40 -0.91% 9.73% 2025-06-02
Banner 61.22 -0.43 -0.70% 31.66% 2025-06-02
Bank of Hawaii 65.65 -0.87 -1.30% 13.69% 2025-06-02
First Busey 21.79 -0.33 -1.49% -2.02% 2025-06-02
Citigroup 75.07 -0.24 -0.32% 21.20% 2025-06-02
Cathay General Bancorp 42.36 -0.50 -1.17% 16.18% 2025-06-02
Commerce Bancshares 62.28 -0.73 -1.16% 13.28% 2025-06-02
Community Bank System 55.17 -1.08 -1.91% 21.35% 2025-06-02
Columbia Banking System 22.83 -0.55 -2.35% 20.86% 2025-06-02
Enterprise Financial Services 51.74 -1.20 -2.27% 35.73% 2025-06-02
First Citizens Bancshares 1,808.53 -40.35 -2.18% 6.48% 2025-06-02
First Financial Bancorp 23.46 -0.70 -2.90% 5.20% 2025-06-02
First Merchants 37.10 -0.60 -1.59% 12.25% 2025-06-02
Huntington Bancshares 15.33 -0.30 -1.92% 10.09% 2025-06-02
International Bancshares 61.97 -0.66 -1.05% 9.04% 2025-06-02
Independent Bank 60.72 -0.78 -1.27% 19.55% 2025-06-02
JPMorgan 262.98 -1.05 -0.40% 30.43% 2025-06-02
Lakeland Financial 58.85 -1.02 -1.70% -5.13% 2025-06-02
Old National Bancorp 20.64 -0.22 -1.05% 20.77% 2025-06-02
Pacific Premier Bancorp 20.96 -0.24 -1.13% -5.76% 2025-06-02
Renasant 34.50 -0.55 -1.57% 14.54% 2025-06-02
Banco Santander 7.03 -0.01 -0.07% 44.84% 2025-06-02
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Townebank 34.56 0 0% 27.11% 2025-05-30
United Community Banks 28.74 -0.20 -0.69% 12.00% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
US Bancorp 43.29 -0.48 -1.10% 6.81% 2025-06-02
Wells Fargo 73.67 -0.99 -1.33% 24.17% 2025-06-02
WesBanco 30.78 -0.13 -0.42% 11.52% 2025-05-30
Wintrust Financial 119.41 -0.54 -0.45% 21.09% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

قیمت روز سال تاریخ
USND 19106 -7.81 -0.04% 13.53% 2025-06-02
US2000 2059 -6.94 -0.34% -0.02% 2025-06-02