Heartland Financial USA - قیمت سهام

قیمت سهام
46.03
تغییر روزانه
1.28%
سالیانه
-4.68%

قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
Bank Of America 35.07 1.15 3.39% -16.40%
Banner 61.65 0.26 0.42% 8.60%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
First Busey 24.32 0.21 0.87% 1.33%
Citigroup 53.19 1.10 2.11% -28.41%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Community Bank System 69.20 0.74 1.08% -8.95%
Capitol Federal Financial 9.91 0.11 1.12% -13.22%
Columbia Banking System 31.02 0.40 1.31% -17.13%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
First Citizens Bancshares 818.88 15.09 1.88% -7.37%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
First Republic Bank 162.83 1.44 0.89% -19.84%
First Merchants 41.75 0.56 1.36% -3.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
International Bancshares 44.70 0.69 1.57% 2.64%
Independent Bank 85.79 1.02 1.20% 12.63%
JPMorgan 118.39 3.01 2.61% -26.54%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
Midwestone Financial 32.36 0.31 0.97% 5.06%
National Bank 42.21 0.20 0.48% 12.92%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Renasant 33.98 0.34 1.01% -8.11%
Banco Santander 2.61 0.06 2.29% -20.66%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
First Financial Thff 46.73 0.06 0.13% 12.79%
Townebank 29.74 0.40 1.36% -5.86%
United Community Banks 34.66 0.16 0.46% 11.13%
UMB Financial 94.73 1.39 1.49% -1.10%
US Bancorp 47.87 0.69 1.46% -18.57%
Wells Fargo 44.33 0.93 2.14% -12.50%
WesBanco 34.49 0.26 0.76% -0.40%
Wintrust Financial 86.58 1.71 2.01% 14.33%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%