Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Heartland Financial USA - قیمت سهام
نمودار
Quotes
HTLF
45.44
تغییر روزانه:
-0.45
-0.98%
سالیانه:
-3.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.15%
2021-01-25
BANR
Banner
49.89
-1.94
-3.74%
-3.50%
2021-01-25
BOH
Bank of Hawaii
81.62
-2.49
-2.96%
-10.69%
2021-01-25
BUSE
First Busey
22.85
-0.40
-1.72%
-14.29%
2021-01-25
C
Citigroup
60.46
-0.88
-1.43%
-21.19%
2021-01-25
CATY
Cathay General Bancorp
36.44
-0.38
-1.03%
-0.55%
2021-01-25
CBSH
Commerce Bancshares
68.54
-0.85
-1.23%
1.66%
2021-01-25
CBU
Community Bank System
68.13
-2.88
-4.08%
-0.12%
2021-01-25
CFFN
Capitol Federal Financial
13.12
-0.06
-0.46%
-3.88%
2021-01-25
CHFC
Chemical Financial
40.04
-1.25
-3.03%
16.26%
2021-01-25
COLB
Columbia Banking System
41.87
-0.13
-0.31%
5.03%
2021-01-25
EFSC
Enterprise Financial Services
36.61
-0.61
-1.64%
-18.48%
2021-01-25
FBIZ
First Business Financial Services
19.36
-1.05
-5.14%
-27.22%
2021-01-25
FCNCA
First Citizens Bancshares
625.54
-7.27
-1.15%
20.51%
2021-01-25
FFBC
First Financial Bancorp
20.35
-0.43
-2.07%
-18.11%
2021-01-25
FRC
First Republic Bank
156.23
-0.30
-0.19%
39.50%
2021-01-25
FRME
First Merchants
39.75
-0.55
-1.36%
-0.23%
2021-01-25
GABC
German American Bancorp
33.37
-1.03
-2.99%
-4.55%
2021-01-25
GSBC
Great Southern Bancorp
50.43
-0.73
-1.43%
-13.97%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.37
-2.64%
-0.11%
2021-01-25
HBNC
Horizon Bancorp
17.12
-0.23
-1.33%
-4.41%
2021-01-25
HTLF
Heartland Financial USA
45.44
-0.45
-0.98%
-3.85%
2021-01-25
IBOC
International Bancshares
42.46
0.28
0.66%
5.15%
2021-01-25
INDB
Independent Bank
78.41
0.33
0.42%
5.26%
2021-01-25
JPM
JPMorgan Chase
132.13
-1.66
-1.24%
0.08%
2021-01-25
LKFN
Lakeland Financial
60.06
0.10
0.17%
23.96%
2021-01-25
MBWM
Mercantile Bank
28.82
-0.60
-2.04%
-14.61%
2021-01-25
MOFG
Midwestone Financial
26.45
-0.44
-1.64%
-21.49%
2021-01-25
NBHC
National Bank
35.25
-0.67
-1.86%
3.77%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
PPBI
Pacific Premier Bancorp
35.36
-0.83
-2.29%
14.99%
2021-01-25
RNST
Renasant
38.43
0.08
0.21%
16.45%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SYBT
Stock Yards Bancorp
42.24
-0.62
-1.45%
6.59%
2021-01-25
THFF
First Financial Thff
40.46
-0.73
-1.77%
-6.10%
2021-01-25
TOWN
Townebank
25.26
-0.47
-1.83%
-7.81%
2021-01-25
UCBI
United Community Banks
31.51
-0.26
-0.82%
10.76%
2021-01-25
UMBF
UMB Financial
73.02
-2.16
-2.87%
12.65%
2021-01-25
USB
US Bancorp
45.90
0.04
0.08%
-14.28%
2021-01-25
WFC
Wells Fargo
32.27
0.37
1.14%
-31.50%
2021-01-25
WSBC
WesBanco
31.54
-0.11
-0.35%
-10.24%
2021-01-25
WTFC
Wintrust Financial
65.21
-0.67
-1.02%
2.77%
2021-01-25
ZION
Zions Bancorporation
47.25
-0.88
-1.82%
1.69%
2021-01-25
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13605
62.31
0.46%
48.87%
2021-01-25
RTY
Russell 2000
2163
-10.02
-0.46%
31.57%
2021-01-25
HTLF:US
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21387
0.0032
-0.27%
GBPUSD
1.36634
0.0018
-0.13%
AUDUSD
0.77096
0.0002
-0.03%
NZDUSD
0.71941
0.0014
0.20%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48766
0.0092
-0.14%
USDCHF
0.88815
0.0031
0.35%
USDCAD
1.27444
0.0013
0.10%
USDMXN
20.1221
0.1523
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.382
0.1444
0.16%
BTCUSD
32,845.98
728
2.27%
[+]
واقعی
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
واقعی
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8500
0.44
0.79%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5620
0.01
0.86%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.40
2.85
0.15%
Silver
25.335
0.07
-0.26%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]