HTLF

45.44

تغییر روزانه:

-0.98%

سالیانه:

-3.85%

قیمت روز سال
Associated Banc 19.20 -0.12 -0.62% -6.23%
Bank Of America 31.16 -0.39 -1.24% -5.15%
Banner 49.89 -1.94 -3.74% -3.50%
Bank of Hawaii 81.62 -2.49 -2.96% -10.69%
First Busey 22.85 -0.40 -1.72% -14.29%
Citigroup 60.46 -0.88 -1.43% -21.19%
Cathay General Bancorp 36.44 -0.38 -1.03% -0.55%
Commerce Bancshares 68.54 -0.85 -1.23% 1.66%
Community Bank System 68.13 -2.88 -4.08% -0.12%
Capitol Federal Financial 13.12 -0.06 -0.46% -3.88%
Chemical Financial 40.04 -1.25 -3.03% 16.26%
Columbia Banking System 41.87 -0.13 -0.31% 5.03%
Enterprise Financial Services 36.61 -0.61 -1.64% -18.48%
First Business Financial Services 19.36 -1.05 -5.14% -27.22%
First Citizens Bancshares 625.54 -7.27 -1.15% 20.51%
First Financial Bancorp 20.35 -0.43 -2.07% -18.11%
First Republic Bank 156.23 -0.30 -0.19% 39.50%
First Merchants 39.75 -0.55 -1.36% -0.23%
German American Bancorp 33.37 -1.03 -2.99% -4.55%
Great Southern Bancorp 50.43 -0.73 -1.43% -13.97%
Huntington Bancshares 13.48 -0.37 -2.64% -0.11%
Horizon Bancorp 17.12 -0.23 -1.33% -4.41%
Heartland Financial USA 45.44 -0.45 -0.98% -3.85%
International Bancshares 42.46 0.28 0.66% 5.15%
Independent Bank 78.41 0.33 0.42% 5.26%
JPMorgan Chase 132.13 -1.66 -1.24% 0.08%
Lakeland Financial 60.06 0.10 0.17% 23.96%
Mercantile Bank 28.82 -0.60 -2.04% -14.61%
Midwestone Financial 26.45 -0.44 -1.64% -21.49%
National Bank 35.25 -0.67 -1.86% 3.77%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Pacific Premier Bancorp 35.36 -0.83 -2.29% 14.99%
Renasant 38.43 0.08 0.21% 16.45%
Banco Santander 2.49 -0.09 -3.53% -28.37%
Stock Yards Bancorp 42.24 -0.62 -1.45% 6.59%
First Financial Thff 40.46 -0.73 -1.77% -6.10%
Townebank 25.26 -0.47 -1.83% -7.81%
United Community Banks 31.51 -0.26 -0.82% 10.76%
UMB Financial 73.02 -2.16 -2.87% 12.65%
US Bancorp 45.90 0.04 0.08% -14.28%
Wells Fargo 32.27 0.37 1.14% -31.50%
WesBanco 31.54 -0.11 -0.35% -10.24%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.25 -0.88 -1.82% 1.69%

قیمت روز سال
NASDAQ 13605 62.31 0.46% 48.87%
Russell 2000 2163 -10.02 -0.46% 31.57%