قیمت سهام
4.08
تغییر روزانه
-0.08 -1.92%
ماهیانه
17.58%
سالیانه
17.24%
Q1 پیش بینی
3.52
قیمت روز سال تاریخ
ABX Barrick Gold 21.17 -0.19 -0.89% -14.95% 2024-03-18
AEM Agnico Eagle Mines 74.84 -0.94 -1.24% 7.71% 2024-03-18
AGI Alamos Gold 18.12 -0.29 -1.58% 16.53% 2024-03-18
BTO B2Gold 3.46 -0.08 -2.26% -31.89% 2024-03-18
CDE CoEUR Mining 3.13 -0.13 -3.99% -3.40% 2024-03-18
CG Centerra Gold 7.66 0 0% -11.65% 2024-03-18
CGG China Gold Intl Res 8.09 -0.03 -0.37% 68.19% 2024-03-18
CS Capstone Mining 8.09 -0.06 -0.74% 39.24% 2024-03-18
DPM Dundee Precious Metals 10.05 0.06 0.60% 3.08% 2024-03-18
EDV Endeavour Mining 25.57 -0.43 -1.65% -16.47% 2024-03-18
ELD Eldorado Gold 17.68 0.07 0.40% 28.86% 2024-03-18
EQX Equinox Gold 7.02 0 0% 12.68% 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 2024-03-18
FQVLF First Quantum Minera 10.88 -0.22 -1.96% -44.74% 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 2024-03-18
HMY Harmony Gold Mining 7.54 -0.16 -2.08% 91.37% 2024-03-18
IMG Iamgold 4.08 -0.08 -1.92% 17.24% 2024-03-18
K Kinross 7.65 -0.05 -0.65% 31.44% 2024-03-18
MDI Major Drilling 8.23 -0.23 -2.72% -15.76% 2024-03-18
MUX Mcewen Mining 8.46 -0.14 -1.63% 6.55% 2024-03-18
NGD New Gold 2.22 -0.08 -3.48% 70.77% 2024-03-18
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2024-03-18
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
S Sherritt International 0.30 0.01 1.72% -40.40% 2024-03-18
SSL Sandstorm Gold 6.71 -0.13 -1.90% -17.26% 2024-03-18
SSO Silver Standard Resources 74.91 0.90 1.22% 60.85% 2024-03-18
TXG Torex Gold Resources 18.37 -0.01 -0.05% -10.43% 2024-03-18
WDO Wesdome Gold Mines 9.77 0.10 1.03% 35.32% 2024-03-18

قیمت روز سال تاریخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18