IMO

25.41

تغییر روزانه:

-0.78%

سالیانه:

-22.06%

قیمت روز سال
Athabasca Oil 0.20 -0.01 -4.76% -57.45%
BP 280.65 -9.35 -3.22% -41.16%
Baytex Energy USA 0.68 -0.02 -2.16% -47.29%
Calfrac Well Services 3.90 -0.05 -1.27% 278.64%
Canadian Natural Resource USA 24.37 0.03 0.12% -16.63%
ConocoPhillips 42.25 -0.44 -1.03% -30.78%
Cenovus Energy USA 5.86 -0.02 -0.34% -32.95%
CVR Energy 18.73 -0.04 -0.21% -46.24%
Chevron 90.50 -1.23 -1.34% -18.02%
Delek US 21.11 0.48 2.33% -27.11%
ENI 20.44 -0.49 -2.34% -29.66%
Ovintiv Inc. 17.15 0.10 0.59% -12.94%
Enbridge USA 34.62 -0.04 -0.12% -15.21%
EOG Resources 54.22 -0.58 -1.06% -29.25%
HollyFrontier 29.71 0.65 2.24% -32.68%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 25.41 -0.20 -0.78% -22.06%
Inter Pipeline 13.19 -0.10 -0.75% -40.48%
MEG Energy 4.93 -0.02 -0.40% -26.42%
Marathon Petroleum 45.98 0.25 0.55% -12.75%
Marathon Oil 7.78 -0.37 -4.54% -33.45%
Murphy Oil 11.93 -0.59 -4.71% -48.22%
Occidental Petroleum 21.55 0.07 0.33% -47.74%
PBF Energy 8.39 0.11 1.33% -69.33%
Phillips 66 71.81 -0.74 -1.02% -25.91%
Petrochina 31.73 -0.98 -3.00% -31.20%
Statoil Asa 19.53 -0.14 -0.71% -2.35%
Suncor Energy 22.25 -0.28 -1.24% -46.35%
Sunoco 30.84 -0.07 -0.23% -2.31%
Trican Well Service 1.79 -0.03 -1.65% 70.48%
TransCanada 56.23 -0.16 -0.28% -22.29%
Valero Energy 59.14 -0.28 -0.47% -30.46%
Exxon Mobil 46.62 -0.80 -1.69% -27.99%
YPF 3.42 -0.07 -2.01% -63.50%

قیمت روز سال
TSX 17883 37.10 0.21% 2.53%