Imperial Oil - قیمت سهام

قیمت سهام
96.06
تغییر روزانه
-0.45 -0.47%
ماهیانه
2.52%
سالیانه
36.27%
Q2 پیش بینی
91.68
قیمت Chg روز سال تاریخ
ATH Athabasca Oil 4.94 -0.10 -1.98% 48.80% 2024-04-25
BP BP 528.10 2.50 0.48% -0.94% 2024-04-25
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
COP ConocoPhillips 129.84 0.29 0.22% 27.18% 2024-04-25
CVI CVR Energy 33.01 -0.57 -1.68% 25.11% 2024-04-25
CVX Chevron 164.35 0.63 0.38% -2.75% 2024-04-25
DK Delek US 29.23 -0.27 -0.92% 36.14% 2024-04-25
E ENI 32.69 0.10 0.31% 9.40% 2024-04-25
EOG EOG Resources 135.74 0.11 0.08% 16.35% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
IMO Imperial Oil 96.06 -0.45 -0.47% 36.27% 2024-04-25
MEG MEG Energy 31.39 -0.31 -0.98% 41.40% 2024-04-25
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 2024-04-24
MRO Marathon Oil 27.61 0.08 0.27% 18.55% 2024-04-25
MUR Murphy Oil 46.31 0.09 0.19% 27.33% 2024-04-25
OXY Occidental Petroleum 67.64 0.22 0.33% 10.29% 2024-04-25
PBF PBF Energy 56.11 -1.07 -1.87% 62.45% 2024-04-25
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
STO Statoil Asa 27.10 -0.02 -0.07% -4.24% 2024-04-24
SU Suncor Energy 53.40 -0.07 -0.13% 31.17% 2024-04-25
SUN Sunoco 56.38 -0.26 -0.46% 25.26% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TRP TransCanada 48.87 -0.34 -0.69% -11.96% 2024-04-25
VLO Valero Energy 164.42 -2.80 -1.67% 39.51% 2024-04-25
XOM Exxon Mobil 121.16 -0.06 -0.05% 3.98% 2024-04-25
YPF YPF 19.88 -0.28 -1.39% 78.78% 2024-04-25

قیمت روز سال تاریخ
SPTSX TSX 21680 -193.35 -0.88% 6.07% 2024-04-25
SPTSX60 Canada TSX 60 Index 1298 -11.72 -0.89% 5.58% 2024-04-25