قیمت سهام
8.07
تغییر روزانه
0.11 1.32%
ماهیانه
21.35%
سالیانه
-32.07%
Q1 پیش بینی
8.07
قیمت روز سال تاریخ
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ANGO AngioDynamics 5.87 0.17 2.98% -52.93% 2024-03-28
ARAY Accuray 2.47 0.04 1.65% -13.94% 2024-03-28
ATRC AtriCure 30.42 0.28 0.93% -25.57% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 1.86% 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
CRY Artivion 21.16 -0.47 -2.17% 70.78% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
INGN Inogen 8.07 0.11 1.32% -32.07% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
OFIX Orthofix International 14.52 0.23 1.61% -7.46% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
RMD ResMed 198.03 1.70 0.87% -7.25% 2024-03-28
STE Steris 225.01 -0.51 -0.23% 20.03% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TNDM Tandem Diabetes Care 35.41 0.11 0.31% -8.64% 2024-03-28
XTLB X T L Biopharmaceuticals 2.81 0.11 4.07% 132.23% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28