قیمت Chg روز سال تاریخ
Bloomin' Brands 7.24 0.17 2.40% -38.80% 2026-02-09
Cheesecake Factory 63.49 0.24 0.38% 19.77% 2026-02-09
Cracker Barrel Old Country Store 33.90 0.09 0.27% -36.00% 2026-02-09
Chipotle Mexican Grill 39.59 0.20 0.51% -31.51% 2026-02-09
Dominos Pizza 392.16 -2.72 -0.69% -17.39% 2026-02-09
Darden Restaurants 218.01 1.74 0.80% 11.62% 2026-02-09
Brinker International 171.21 2.28 1.35% 1.99% 2026-02-09
Jack In The Box 21.36 -1.41 -6.19% -45.91% 2026-02-09
McDonalds 325.60 -1.56 -0.48% 5.57% 2026-02-09
Norwegian Cruise Line 22.85 -0.47 -2.02% -13.74% 2026-02-09

قیمت روز سال تاریخ
USND 23239 207.46 0.90% 17.88% 2026-02-09
US2000 2689 18.24 0.68% 17.51% 2026-02-09
US400 3593 5.92 0.17% 11.99% 2026-02-09