LEA Lear | قیمت سهام

Name: LEA Lear | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LEA,Lear,قیمت,سهام,8/10/2020.

نمودار
Quotes

LEA

115.90

تغییر روزانه:

3.52 3.13%

سالیانه:

3.52%

width

height

Preview

		قیمت		روز	سال	تاریخ
BWA	Borgwarner	38.91	0.23	0.59%	17.84%	2020-08-07
DAN	Dana	13.60	0.84	6.58%	0.74%	2020-08-10
DLPH	Delphi Automotive	17.27	0.77	4.67%	12.14%	2020-08-10
GNTX	Gentex	27.43	0.21	0.77%	1.82%	2020-08-10
JCI	Johnson Controls	39.94	0.90	2.30%	-4.56%	2020-08-10
LEA	Lear	115.90	3.52	3.13%	3.52%	2020-08-10
MGA	Magna International USA	50.43	2.77	5.81%	4.93%	2020-08-10
VC	Visteon	80.16	8.04	11.14%	38.04%	2020-08-10

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1954		15.79	0.81%	4.35%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17475	0.0038	-0.32%
GBPUSD	1.30771	0.0026	0.20%
AUDUSD	0.71553	0.0003	-0.05%
NZDUSD	0.65845	0.0013	-0.20%
USDJPY	105.91	0.0080	-0.01%
USDCNY	6.96218	0.0041	0.06%
USDCHF	0.91527	0.0028	0.31%
USDCAD	1.33533	0.0028	-0.21%
USDMXN	22.4815	0.1052	0.47%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4182	0.0201	-0.37%
USDRUB	73.4801	0.2354	-0.32%
DXY	93.553	0.1184	0.13%
BTCUSD	11,880.48	104	0.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,701	269	0.98%
S&P 500	3,357	6	0.17%
NASDAQ 100	11,032	107	-0.96%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,052	20	0.33%
DAX	12,694	20	0.15%
CAC 40	4,911	22	0.44%
FTSE MIB	19,646	130	0.66%
IBEX 35	7,054	103	1.49%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,590	46	0.28%
[+]

	واقعی	Chg	%Chg
Apple	448.30	3.85	0.87%
Tesla	1,409.00	43.71	-3.01%
Microsoft	206.97	5.51	-2.59%
Amazon	3,130.45	37.01	-1.17%
Alphabet	1,488.02	24.00	-1.58%
Facebook	263.89	4.51	-1.68%
Alibaba	247.89	0.89	0.36%
Visa	196.71	0.35	0.18%
JPMorgan Chase	100.97	1.59	1.60%
Intel	48.86	0.84	1.75%
Johnson & Johnson	148.05	0.55	-0.37%
Procter & Gamble	133.70	0.15	0.11%
Exxon Mobil	44.26	0.83	1.91%
3M	160.34	2.07	1.31%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.0600	0.84	2.04%
Brent	45.0600	0.66	1.49%
Natural gas	2.1610	0.09	-4.00%
Gasoline	1.2437	0.03	2.48%
Heating oil	1.2396	0.01	1.20%
Gold	2,028.45	6.25	-0.31%
Silver	28.841	0.50	1.75%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.5000	5.50	-1.11%
Live Cattle	103.6000	0.98	0.95%
Cotton	62.46	0.58	0.94%
Lumber	655.90	7.90	1.22%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]