LEA

192.16

تغییر روزانه:

0.36%

سالیانه:

89.56%

قیمت روز سال
Samsung 83,600.00 0 0% 50.90%
Toyota Motor 8,314.00 -49.00 -0.59% 28.07%
Honda Motor 3,292.00 -26.00 -0.78% 29.71%
Sumitomo 1,553.00 18.50 1.21% 20.20%
Asbury Automotive 207.05 -2.12 -1.01% 197.83%
Adient PLC 48.70 0.41 0.85% 174.37%
Autoliv 103.94 1.17 1.14% 70.03%
AutoNation 105.07 -1.72 -1.61% 174.19%
Amphenol 68.25 1.30 1.94% -23.79%
Aptiv PLC 143.94 2.48 1.75% 120.67%
American Axle & Manufacturing 10.24 0.48 4.92% 71.81%
Borgwarner 52.75 0.53 1.01% 79.48%
Avis Budget 83.88 -0.03 -0.04% 469.06%
Continental 114.66 2.54 2.27% 44.92%
Copart 124.35 1.81 1.48% 48.41%
Cooper Tire Rubber 58.99 0.03 0.05% 160.67%
Dana 26.35 0.28 1.07% 142.19%
Ford Motor 11.74 0.01 0.09% 124.05%
Valeo 27.77 0.43 1.57% 34.15%
General Motors 58.62 -0.10 -0.17% 144.96%
Gentex 35.77 0.16 0.45% 37.47%
Group 1 Automotive 172.16 -2.74 -1.57% 216.41%
Goodyear Tire & Rubber 19.42 -0.12 -0.61% 168.98%
Harley Davidson 49.15 0.19 0.39% 129.14%
Johnson Controls 64.77 -0.09 -0.14% 117.35%
Kar Auction Services 16.89 0.17 1.02% 28.15%
CarMax 129.74 -0.47 -0.36% 69.17%
Lithia Motors 381.98 2.04 0.54% 236.37%
Lear 192.16 0.70 0.36% 89.56%
LKQ 49.52 0.46 0.94% 88.43%
Lyft Inc 49.80 -2.83 -5.38% 56.70%
Magna International 118.63 1.72 1.47% 114.71%
Magna International USA 96.06 2.15 2.29% 151.40%
Meritor 26.98 0.14 0.52% 37.51%
Penske Automotive 90.54 0.03 0.03% 173.29%
Sonic Automotive 51.17 -1.10 -2.10% 115.45%
Sensata Technologies 57.97 0.26 0.45% 57.89%
TE Connectivity 137.13 1.39 1.02% 78.67%
Tenneco 11.72 0.37 3.26% 119.89%
Tesla 675.75 12.40 1.87% 229.87%
Uber 48.10 1.46 3.13% 46.92%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 125.48 -1.06 -0.83% 101.44%

قیمت روز سال
S&P MidCap 400 2759 19.99 0.73% 64.63%