Lear - قیمت سهام

نمودار
Quotes

LEA

192.16

تغییر روزانه:

0.70 0.36%

سالیانه:

89.56%

Ok

width

height

		قیمت			روز	سال	تاریخ
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
7203	Toyota Motor	8,314.00		-49.00	-0.59%	28.07%	2021-05-07
7267	Honda Motor	3,292.00		-26.00	-0.78%	29.71%	2021-05-07
8053	Sumitomo	1,553.00		18.50	1.21%	20.20%	2021-05-07
ABG	Asbury Automotive	207.05		-2.12	-1.01%	197.83%	2021-05-07
ADNT	Adient PLC	48.70		0.41	0.85%	174.37%	2021-05-07
ALV	Autoliv	103.94		1.17	1.14%	70.03%	2021-05-07
AN	AutoNation	105.07		-1.72	-1.61%	174.19%	2021-05-07
APH	Amphenol	68.25		1.30	1.94%	-23.79%	2021-05-07
APTV	Aptiv PLC	143.94		2.48	1.75%	120.67%	2021-05-07
AXL	American Axle & Manufacturing	10.24		0.48	4.92%	71.81%	2021-05-07
BWA	Borgwarner	52.75		0.53	1.01%	79.48%	2021-05-07
CAR	Avis Budget	83.88		-0.03	-0.04%	469.06%	2021-05-07
CON	Continental	114.66		2.54	2.27%	44.92%	2021-05-07
CPRT	Copart	124.35		1.81	1.48%	48.41%	2021-05-07
CTB	Cooper Tire Rubber	58.99		0.03	0.05%	160.67%	2021-05-07
DAN	Dana	26.35		0.28	1.07%	142.19%	2021-05-07
F	Ford Motor	11.74		0.01	0.09%	124.05%	2021-05-07
FR	Valeo	27.77		0.43	1.57%	34.15%	2021-05-07
GM	General Motors	58.62		-0.10	-0.17%	144.96%	2021-05-07
GNTX	Gentex	35.77		0.16	0.45%	37.47%	2021-05-07
GPI	Group 1 Automotive	172.16		-2.74	-1.57%	216.41%	2021-05-07
GT	Goodyear Tire & Rubber	19.42		-0.12	-0.61%	168.98%	2021-05-07
HOG	Harley Davidson	49.15		0.19	0.39%	129.14%	2021-05-07
JCI	Johnson Controls	64.77		-0.09	-0.14%	117.35%	2021-05-07
KAR	Kar Auction Services	16.89		0.17	1.02%	28.15%	2021-05-07
KMX	CarMax	129.74		-0.47	-0.36%	69.17%	2021-05-07
LAD	Lithia Motors	381.98		2.04	0.54%	236.37%	2021-05-07
LEA	Lear	192.16		0.70	0.36%	89.56%	2021-05-07
LKQ	LKQ	49.52		0.46	0.94%	88.43%	2021-05-07
LYFT	Lyft Inc	49.80		-2.83	-5.38%	56.70%	2021-05-06
MG	Magna International	118.63		1.72	1.47%	114.71%	2021-05-07
MGA	Magna International USA	96.06		2.15	2.29%	151.40%	2021-05-06
MTOR	Meritor	26.98		0.14	0.52%	37.51%	2021-05-07
PAG	Penske Automotive	90.54		0.03	0.03%	173.29%	2021-05-05
SAH	Sonic Automotive	51.17		-1.10	-2.10%	115.45%	2021-05-07
ST	Sensata Technologies	57.97		0.26	0.45%	57.89%	2021-05-07
TEL	TE Connectivity	137.13		1.39	1.02%	78.67%	2021-05-07
TEN	Tenneco	11.72		0.37	3.26%	119.89%	2021-05-07
TSLA	Tesla	675.75		12.40	1.87%	229.87%	2021-05-07
UBER	Uber	48.10		1.46	3.13%	46.92%	2021-05-07
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	125.48		-1.06	-0.83%	101.44%	2021-05-07

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2759		19.99	0.73%	64.63%	2021-05-07

LEA:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21631	0.0098	0.81%
GBPUSD	1.39992	0.0105	0.75%
AUDUSD	0.78591	0.0072	0.92%
NZDUSD	0.72958	0.0063	0.87%
USDJPY	108.53	0.5270	-0.48%
USDCNY	6.41849	0.0465	-0.72%
USDCHF	0.90124	0.0064	-0.71%
USDCAD	1.21363	0.0020	-0.16%
USDMXN	19.8953	0.2050	-1.02%
USDINR	73.2670	0.3330	-0.45%
USDBRL	5.2076	0.0684	-1.30%
USDRUB	73.5366	0.6374	-0.86%
DXY	90.232	0.7192	-0.79%
BTCUSD	57,476.85	1,029	1.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,721	172	0.50%
S&P 500	4,235	33	0.79%
NASDAQ 100	13,791	178	1.31%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,130	54	0.77%
DAX	15,403	206	1.36%
CAC 40	6,385	28	0.43%
FTSE MIB	24,525	30	0.12%
IBEX 35	9,055	73	0.81%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,682	24	0.65%
TSX	19,431	140	0.72%
[+]

	واقعی	Chg	%Chg
Apple	130.96	1.23	0.95%
Tesla	675.75	12.40	1.87%
Microsoft	253.93	4.20	1.68%
Amazon	3,316.34	9.97	0.30%
Facebook	321.19	1.17	0.37%
Alibaba	227.56	1.16	0.51%
Visa	232.66	1.37	0.59%
JPMorgan Chase	160.25	0.43	-0.27%
Intel	57.54	0.35	0.61%
Johnson & Johnson	168.69	0.95	0.57%
Procter & Gamble	135.31	0.19	0.14%
Exxon Mobil	61.83	0.28	0.45%
3M	202.34	0.07	-0.03%
Goldman Sachs	368.55	2.58	0.71%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.9600	0.25	0.39%
Brent	68.3800	0.29	0.43%
Natural gas	2.9380	0.01	0.34%
Gasoline	2.1372	0.02	1.11%
Heating oil	2.0086	0.02	0.96%
Gold	1,835.47	20.29	1.12%
Silver	27.420	0.13	0.46%
Copper	4.7570	0.14	2.99%
Soybeans	1,610.7500	5.25	0.33%
Wheat	764.2500	1.00	-0.13%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,700.00	55.00	3.34%
[+]

	واقعی	Chg	%Chg
US	1.5611	0.000	0.00%
UK	0.7730	0.020	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Sweden	0.3750	0.013	-0.01%
[+]