Lear - قیمت سهام


قیمت Chg روز سال تاریخ
Toyota Motor 2,465.00 11.50 0.47% -24.62% 2025-07-08
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Avis Budget 181.52 0.21 0.12% 77.93% 2025-07-07
Continental 75.80 0.80 1.07% 28.21% 2025-07-08
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
Valeo 9.54 0.17 1.77% -2.11% 2025-07-08
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 10.89 -0.45 -3.97% 0.28% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
Magna International 56.46 0.58 1.03% -3.20% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 297.00 3.06 1.04% 17.30% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07

قیمت روز سال تاریخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07