Lear - قیمت سهام

قیمت سهام
78.49
تغییر روزانه
0.98 1.26%
ماهیانه
-17.89%
سالیانه
-39.83%
Q2 پیش بینی
75.54


قیمت Chg روز سال تاریخ
Toyota Motor 2,498.50 -0.50 -0.02% -30.64% 2025-04-17
Honda Motor 1,382.00 25.50 1.88% -22.58% 2025-04-17
Sumitomo 3,240.00 30.00 0.93% -13.67% 2025-04-17
Asbury Automotive 217.34 0.56 0.26% 2.58% 2025-04-17
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
Autoliv 87.13 0.32 0.37% -24.69% 2025-04-17
AutoNation 164.63 2.54 1.57% 8.07% 2025-04-17
Amphenol 65.16 0.27 0.42% 16.71% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Borgwarner 26.32 0.24 0.92% -17.44% 2025-04-17
Avis Budget 78.85 6.16 8.47% -22.70% 2025-04-17
Continental 64.74 -0.08 -0.12% 1.95% 2025-04-17
Copart 59.78 0.24 0.39% 10.50% 2025-04-17
Dana 11.52 0.42 3.78% -3.03% 2025-04-17
Ford Motor 9.61 0.21 2.23% -20.22% 2025-04-17
Valeo 7.95 -0.10 -1.19% -35.91% 2025-04-17
General Motors 44.63 0.34 0.77% 5.00% 2025-04-17
Gentex 21.35 0.28 1.33% -36.42% 2025-04-17
Group 1 Automotive 396.33 3.63 0.92% 49.14% 2025-04-17
Goodyear Tire & Rubber 9.60 -0.05 -0.52% -18.02% 2025-04-17
Harley Davidson 22.26 0.41 1.88% -41.33% 2025-04-17
Johnson Controls 77.40 0.67 0.87% 21.33% 2025-04-17
Openlane 18.79 0.20 1.08% 9.63% 2025-04-17
CarMax 64.32 0.18 0.27% -6.21% 2025-04-17
Lithia Motors 287.02 3.87 1.37% 9.99% 2025-04-17
Lear 78.49 0.98 1.26% -39.83% 2025-04-17
LKQ 41.66 0.28 0.68% -14.17% 2025-04-17
Lyft 11.06 0.22 2.03% -33.81% 2025-04-17
Magna International 45.09 0.51 1.14% -31.55% 2025-04-17
Penske Automotive 150.93 1.24 0.83% 1.28% 2025-04-17
Sonic Automotive 58.64 0.44 0.76% 20.61% 2025-04-17
Sensata Technologies 19.30 0.13 0.68% -42.35% 2025-04-17
TE Connectivity 128.42 1.28 1.00% -9.34% 2025-04-17
Tesla 241.26 -0.05 -0.02% 55.20% 2025-04-17
Uber 75.31 2.35 3.22% 5.62% 2025-04-17
Visteon 70.82 0.11 0.16% -34.24% 2025-04-17

قیمت روز سال تاریخ
US400 2730 8.46 0.31% -3.38% 2025-04-17