Lakeland Financial - قیمت سهام


قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
First Busey 24.32 0.21 0.87% 1.33%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
CNB Financial 26.46 0.31 1.19% 4.59%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Citizens & Northern 24.72 0.03 0.12% -2.72%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
Flushing Financial 22.15 0.23 1.05% -5.58%
First Republic Bank 162.83 1.44 0.89% -19.84%
First Merchants 41.75 0.56 1.36% -3.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
Midwestone Financial 32.36 0.31 0.97% 5.06%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
1st Source 48.56 0.57 1.19% 1.29%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
First Financial Thff 46.73 0.06 0.13% 12.79%
UMB Financial 94.73 1.39 1.49% -1.10%
US Bancorp 47.87 0.69 1.46% -18.57%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Wintrust Financial 86.58 1.71 2.01% 14.33%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%