قیمت سهام
66.70
تغییر روزانه
1.34 2.04%
ماهیانه
4.70%
سالیانه
5.36%
Q1 پیش بینی
66.60
قیمت روز سال تاریخ
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
BSRR Sierra Bancorp 19.40 -0.09 -0.44% 10.20% 2024-03-28
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
CBSH Commerce Bancshares 53.30 -0.04 -0.07% -10.23% 2024-03-28
CCNE CNB Financial 20.25 0.12 0.60% 3.26% 2024-03-28
CTBI Community Trust Bancorp 42.44 0.08 0.19% 10.66% 2024-03-28
CZNC Citizens & Northern 18.57 -0.20 -1.06% -12.40% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FFIC Flushing Financial 12.58 0.25 1.99% -15.72% 2024-03-28
FRME First Merchants 35.17 0.43 1.24% 3.59% 2024-03-28
GABC German American Bancorp 34.46 0.62 1.82% 3.00% 2024-03-28
GSBC Great Southern Bancorp 54.30 0.25 0.46% 6.66% 2024-03-28
HAFC Hanmi Financial 15.98 0.11 0.70% -15.35% 2024-03-28
HBAN Huntington Bancshares 13.84 0.05 0.36% 22.05% 2024-03-28
HBNC Horizon Bancorp 12.91 0.19 1.49% 17.36% 2024-03-28
HTLF Heartland Financial USA 35.11 0.33 0.95% -10.68% 2024-03-28
LKFN Lakeland Financial 66.70 1.34 2.04% 5.36% 2024-03-28
MBWM Mercantile Bank 38.27 0.23 0.60% 25.31% 2024-03-28
MOFG Midwestone Financial 24.23 0.73 3.11% 0.41% 2024-03-28
ONB Old National Bancorp 17.49 0.08 0.43% 20.67% 2024-03-28
PEBO Peoples Bancorp 29.42 0.29 1.00% 14.61% 2024-03-28
SRCE 1st Source 52.29 0.63 1.22% 19.68% 2024-03-28
SYBT Stock Yards Bancorp 47.97 0.80 1.70% -11.18% 2024-03-28
THFF First Financial Thff 38.22 0.13 0.34% 0.08% 2024-03-28
UMBF UMB Financial 86.80 1.19 1.39% 45.47% 2024-03-28
USB US Bancorp 44.62 0.62 1.41% 23.19% 2024-03-28
WABC Westamerica Bancorporation 48.92 0.11 0.22% 8.20% 2024-03-28
WASH Washington Bancorp 27.08 -0.39 -1.42% -23.95% 2024-03-28
WTFC Wintrust Financial 105.03 0.36 0.34% 44.66% 2024-03-28
ZION Zions Bancorporation 43.14 -0.01 -0.02% 38.98% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16386 -13.49 -0.08% 37.39% 2024-03-28
RTY US2000 2129 14.21 0.67% 20.15% 2024-03-28